market maker quality

ISIN: CH1385085167
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 5.27% 0.14 CHF 0.15 CHF 864,700 864,700 648,550 648,550 91,878 CHF 96,202 CHF 19.67% 47.89%
10/12/2025 4.40% 0.16 CHF 0.17 CHF 706,900 706,900 530,200 530,200 86,600 CHF 90,134 CHF 19.67% 41.62%
09/12/2025 4.40% 0.16 CHF 0.17 CHF 697,400 697,400 523,050 523,050 85,432 CHF 88,919 CHF 19.67% 47.90%
08/12/2025 4.39% 0.17 CHF 0.18 CHF 713,500 713,500 535,150 535,150 90,084 CHF 93,651 CHF 19.67% 62.15%
05/12/2025 3.81% 0.18 CHF 0.19 CHF 604,700 604,700 453,550 453,550 84,663 CHF 87,687 CHF 19.67% 47.90%
03/12/2025 4.38% 0.22 CHF 0.22 CHF 511,100 511,100 383,350 383,350 83,698 CHF 86,893 CHF 19.67% 47.91%
02/12/2025 4.72% 0.22 CHF 0.22 CHF 401,100 401,100 300,850 300,850 70,199 CHF 73,208 CHF 19.67% 110.97%
28/11/2025 5.34% 0.26 CHF 0.27 CHF 329,700 329,700 200,760 200,760 62,234 CHF 65,437 CHF 100.00% 100.00%
27/11/2025 5.41% 0.32 CHF 0.33 CHF 329,700 329,700 200,809 200,809 64,265 CHF 67,563 CHF 100.00% 100.00%
26/11/2025 6.27% 0.34 CHF 0.35 CHF 260,600 260,600 158,767 158,767 60,574 CHF 64,198 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.