market maker quality

ISIN: CH1385086058
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.26% 99.30 % 100.30 % 500,000 500,000 162,713 162,713 161,574 USD 163,232 USD 11.13% 84.83%
02/12/2025 1.07% 99.30 % 100.10 % 500,000 500,000 154,252 154,252 153,164 USD 154,430 USD 10.87% 101.29%
28/11/2025 0.85% 98.90 % 99.70 % 500,000 500,000 285,442 285,442 282,265 USD 284,561 USD 98.98% 98.98%
27/11/2025 1.16% 98.70 % 99.80 % 300,000 300,000 242,183 242,183 239,276 USD 241,951 USD 98.95% 98.95%
26/11/2025 0.96% 98.60 % 99.50 % 500,000 500,000 285,108 285,108 280,460 USD 283,040 USD 99.47% 99.47%
25/11/2025 1.17% 98.20 % 99.30 % 500,000 500,000 284,395 284,395 278,063 USD 281,205 USD 99.28% 99.28%
24/11/2025 0.97% 97.50 % 98.40 % 500,000 500,000 284,413 284,413 276,731 USD 279,304 USD 99.34% 99.34%
21/11/2025 1.19% 96.60 % 97.70 % 500,000 500,000 285,266 285,266 274,537 USD 277,689 USD 99.20% 99.20%
20/11/2025 0.98% 96.40 % 97.30 % 500,000 500,000 284,009 284,009 273,429 USD 275,999 USD 99.25% 99.25%
19/11/2025 1.08% 95.70 % 96.70 % 500,000 500,000 285,399 285,399 273,699 USD 276,566 USD 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.