market maker quality

ISIN: CH1385086082
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.45% 86.60 % 87.60 % 500,000 500,000 383,915 383,915 333,798 EUR 337,762 EUR 10.76% 110.54%
02/12/2025 1.17% 86.90 % 87.70 % 500,000 500,000 386,753 386,753 338,742 EUR 341,942 EUR 9.78% 108.27%
28/11/2025 0.93% 88.10 % 88.90 % 500,000 500,000 495,196 495,196 435,999 EUR 439,971 EUR 98.98% 98.98%
27/11/2025 1.16% 87.70 % 88.70 % 500,000 500,000 495,199 495,199 434,611 EUR 439,574 EUR 99.17% 99.17%
26/11/2025 0.93% 87.60 % 88.40 % 500,000 500,000 495,201 495,201 433,136 EUR 437,109 EUR 99.47% 99.47%
25/11/2025 1.28% 87.10 % 88.10 % 500,000 500,000 495,184 495,184 424,411 EUR 429,744 EUR 99.30% 99.30%
24/11/2025 0.95% 85.60 % 86.40 % 500,000 500,000 495,197 495,197 424,093 EUR 428,065 EUR 99.36% 99.36%
21/11/2025 1.25% 84.50 % 85.50 % 500,000 500,000 495,192 495,192 415,249 EUR 420,345 EUR 99.20% 99.20%
20/11/2025 1.35% 82.70 % 83.80 % 500,000 500,000 495,194 495,194 411,281 EUR 416,742 EUR 98.89% 98.89%
19/11/2025 0.97% 84.40 % 85.20 % 500,000 500,000 495,202 495,202 418,878 EUR 422,850 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.