market maker quality

ISIN: CH1385086082
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.91% 90.60 % 91.40 % 500,000 500,000 495,202 495,202 446,094 EUR 450,066 EUR 99.19% 99.19%
27/01/2026 1.12% 90.20 % 91.20 % 500,000 500,000 495,221 495,221 447,306 EUR 452,269 EUR 99.26% 99.26%
26/01/2026 0.90% 90.90 % 91.70 % 500,000 500,000 495,230 495,230 448,938 EUR 452,910 EUR 99.70% 99.70%
23/01/2026 1.12% 90.40 % 91.40 % 500,000 500,000 495,161 495,161 448,554 EUR 453,516 EUR 98.23% 98.23%
21/01/2026 1.14% 92.60 % 93.60 % 500,000 500,000 476,229 476,229 440,624 EUR 445,437 EUR 99.98% 99.98%
19/01/2026 0.99% 93.00 % 94.00 % 500,000 500,000 495,245 495,245 461,200 EUR 465,700 EUR 99.88% 99.88%
16/01/2026 1.05% 93.50 % 94.30 % 500,000 500,000 395,208 395,208 369,088 EUR 372,334 EUR 9.59% 105.18%
14/01/2026 1.08% 93.10 % 93.90 % 500,000 500,000 344,531 344,531 319,894 EUR 323,177 EUR 10.45% 108.97%
13/01/2026 1.15% 92.70 % 93.70 % 500,000 500,000 387,201 387,201 359,897 EUR 363,253 EUR 9.52% 109.06%
12/01/2026 0.98% 92.60 % 93.40 % 500,000 500,000 414,081 414,081 382,568 EUR 385,962 EUR 10.51% 109.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.