market maker quality

ISIN: CH1385086389
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.08% 0.89 CHF 0.90 CHF 83,600 83,600 83,600 83,600 77,151 CHF 77,987 CHF 10.13% 109.90%
10/12/2025 1.30% 0.75 CHF 0.76 CHF 91,400 91,400 91,400 91,400 69,852 CHF 70,766 CHF 10.99% 109.56%
09/12/2025 1.33% 0.81 CHF 0.82 CHF 101,900 101,900 101,900 101,900 76,432 CHF 77,451 CHF 11.01% 110.75%
08/12/2025 1.36% 0.71 CHF 0.72 CHF 101,900 101,900 101,900 101,900 74,489 CHF 75,508 CHF 10.62% 110.14%
05/12/2025 1.31% 0.69 CHF 0.70 CHF 95,700 95,700 95,700 95,700 72,873 CHF 73,830 CHF 10.10% 109.26%
03/12/2025 1.41% 0.69 CHF 0.70 CHF 103,500 103,500 103,500 103,500 73,063 CHF 74,098 CHF 10.10% 110.04%
02/12/2025 1.33% 0.70 CHF 0.71 CHF 92,100 92,100 92,100 92,100 68,654 CHF 69,575 CHF 9.90% 108.57%
28/11/2025 1.20% 0.87 CHF 0.88 CHF 96,200 96,200 96,200 96,200 79,410 CHF 80,372 CHF 100.00% 100.00%
27/11/2025 1.41% 0.75 CHF 0.76 CHF 103,000 103,000 103,000 103,000 72,884 CHF 73,914 CHF 100.00% 100.00%
26/11/2025 1.41% 0.70 CHF 0.71 CHF 100,300 100,300 100,300 100,300 70,636 CHF 71,639 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.