market maker quality

ISIN: CH1385087122
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 50.75% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,928,900 2,928,900 43,934 CHF 73,312 CHF 69.87% 69.87%
02/12/2025 50.51% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,957,470 2,957,470 44,362 CHF 74,012 CHF 111.15% 111.15%
28/11/2025 50.52% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,954,950 2,954,950 44,324 CHF 73,936 CHF 99.94% 99.94%
27/11/2025 50.02% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,982,290 2,982,290 44,734 CHF 74,566 CHF 100.00% 100.00%
26/11/2025 41.75% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,863,920 2,863,920 55,380 CHF 84,083 CHF 99.17% 99.17%
25/11/2025 40.18% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,842,180 2,842,180 57,526 CHF 86,011 CHF 99.50% 99.50%
24/11/2025 40.54% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,955,000 2,955,000 59,011 CHF 88,624 CHF 100.00% 100.00%
21/11/2025 39.24% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 2,845,230 2,845,230 59,687 CHF 88,202 CHF 98.87% 98.87%
20/11/2025 53.02% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,942,380 2,942,380 41,888 CHF 71,375 CHF 99.34% 99.34%
19/11/2025 50.52% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,952,120 2,952,120 44,282 CHF 73,866 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.