market maker quality

ISIN: CH1385087908
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.00% 99.70 % 100.70 % 500,000 500,000 500,000 500,000 497,904 CHF 502,904 CHF 100.00% 100.00%
17/02/2026 0.80% 99.90 % 100.70 % 500,000 500,000 500,000 500,000 499,395 CHF 503,395 CHF 99.86% 99.86%
16/02/2026 1.00% 99.70 % 100.70 % 500,000 500,000 500,000 500,000 498,586 CHF 503,586 CHF 100.00% 100.00%
13/02/2026 0.80% 99.70 % 100.50 % 500,000 500,000 500,000 500,000 498,348 CHF 502,348 CHF 99.99% 99.99%
11/02/2026 0.79% 100.40 % 101.20 % 500,000 500,000 500,000 500,000 501,347 CHF 505,347 CHF 100.00% 100.00%
10/02/2026 0.99% 100.20 % 101.20 % 500,000 500,000 500,000 500,000 500,390 CHF 505,390 CHF 99.69% 99.69%
09/02/2026 0.79% 100.40 % 101.20 % 500,000 500,000 500,000 500,000 501,502 CHF 505,502 CHF 100.00% 100.00%
06/02/2026 0.99% 100.30 % 101.30 % 500,000 500,000 500,000 500,000 500,276 CHF 505,276 CHF 99.51% 99.51%
04/02/2026 0.80% 100.20 % 101.00 % 500,000 500,000 500,000 500,000 500,190 CHF 504,190 CHF 100.00% 100.00%
03/02/2026 1.00% 99.80 % 100.80 % 500,000 500,000 500,000 500,000 498,946 CHF 503,946 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.