market maker quality

ISIN: CH1385087908
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.07% 102.00 % 103.00 % 250,000 250,000 180,928 180,928 184,600 CHF 186,424 CHF 10.30% 37.90%
02/12/2025 0.88% 102.10 % 102.90 % 250,000 250,000 414,348 414,348 422,582 CHF 425,939 CHF 9.90% 108.22%
28/11/2025 0.78% 101.90 % 102.70 % 250,000 250,000 251,312 251,312 255,913 CHF 257,924 CHF 98.98% 98.98%
27/11/2025 1.08% 101.70 % 102.80 % 250,000 250,000 250,000 250,000 254,063 CHF 256,813 CHF 99.17% 99.17%
26/11/2025 0.88% 101.80 % 102.70 % 250,000 250,000 250,000 250,000 254,488 CHF 256,738 CHF 99.47% 99.47%
25/11/2025 1.08% 101.60 % 102.70 % 250,000 250,000 250,000 250,000 253,646 CHF 256,396 CHF 98.18% 98.18%
24/11/2025 0.88% 101.50 % 102.40 % 250,000 250,000 250,000 250,000 253,586 CHF 255,836 CHF 99.34% 99.34%
21/11/2025 1.08% 101.30 % 102.40 % 500,000 500,000 468,244 468,244 474,344 CHF 479,494 CHF 99.20% 99.20%
20/11/2025 0.88% 101.40 % 102.30 % 250,000 250,000 250,000 250,000 253,390 CHF 255,640 CHF 99.25% 99.25%
19/11/2025 0.98% 101.00 % 102.00 % 250,000 250,000 251,015 251,015 253,741 CHF 256,251 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.