market maker quality

ISIN: CH1385087916
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.09% 97.70 % 98.50 % 500,000 500,000 380,168 380,168 372,194 EUR 375,363 EUR 10.42% 110.08%
02/12/2025 1.23% 97.70 % 98.70 % 500,000 500,000 396,197 396,197 386,927 EUR 390,985 EUR 10.40% 102.40%
28/11/2025 1.04% 98.20 % 99.20 % 500,000 500,000 495,194 495,194 485,583 EUR 490,546 EUR 98.98% 98.98%
27/11/2025 0.84% 97.60 % 98.40 % 500,000 500,000 495,195 495,195 483,329 EUR 487,301 EUR 99.17% 99.17%
26/11/2025 1.05% 97.10 % 98.10 % 500,000 500,000 495,199 495,199 480,544 EUR 485,506 EUR 99.47% 99.47%
25/11/2025 0.84% 97.10 % 97.90 % 500,000 500,000 495,197 495,197 480,107 EUR 484,079 EUR 99.46% 99.46%
24/11/2025 1.05% 96.60 % 97.60 % 500,000 500,000 495,194 495,194 479,284 EUR 484,247 EUR 99.34% 99.34%
21/11/2025 0.84% 97.50 % 98.30 % 500,000 500,000 495,191 495,191 483,271 EUR 487,243 EUR 99.20% 99.20%
20/11/2025 1.04% 97.30 % 98.30 % 500,000 500,000 495,205 495,205 482,283 EUR 487,246 EUR 99.24% 99.24%
19/11/2025 0.84% 97.20 % 98.00 % 500,000 500,000 495,193 495,193 481,630 EUR 485,603 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.