market maker quality

ISIN: CH1385087924
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.85% 81.00 % 82.00 % 500,000 500,000 379,661 379,661 309,728 EUR 314,365 EUR 10.38% 110.34%
02/12/2025 1.77% 81.50 % 82.50 % 500,000 500,000 386,706 386,706 319,246 EUR 323,967 EUR 9.78% 108.27%
28/11/2025 1.22% 83.20 % 84.20 % 500,000 500,000 495,194 495,194 412,059 EUR 417,024 EUR 98.98% 98.98%
27/11/2025 1.23% 83.00 % 84.00 % 500,000 500,000 495,199 495,199 411,283 EUR 416,248 EUR 99.17% 99.17%
26/11/2025 1.23% 83.00 % 84.00 % 500,000 500,000 495,201 495,201 410,265 EUR 415,230 EUR 99.47% 99.47%
25/11/2025 1.26% 82.60 % 83.60 % 500,000 500,000 495,184 495,184 400,877 EUR 405,841 EUR 99.29% 99.29%
24/11/2025 1.26% 80.80 % 81.80 % 500,000 500,000 495,193 495,193 401,292 EUR 406,256 EUR 99.32% 99.32%
21/11/2025 1.32% 79.80 % 80.80 % 500,000 500,000 495,192 495,192 391,790 EUR 396,886 EUR 99.20% 99.20%
20/11/2025 1.43% 77.60 % 78.70 % 500,000 500,000 495,194 495,194 386,714 EUR 392,175 EUR 98.89% 98.89%
19/11/2025 1.27% 79.60 % 80.60 % 500,000 500,000 495,202 495,202 395,201 EUR 400,163 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.