market maker quality

ISIN: CH1385087924
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.94% 87.60 % 88.40 % 500,000 500,000 495,200 495,200 429,828 EUR 433,800 EUR 99.18% 99.18%
27/01/2026 1.17% 86.90 % 87.90 % 500,000 500,000 495,221 495,221 430,137 EUR 435,099 EUR 99.26% 99.26%
26/01/2026 0.94% 87.90 % 88.70 % 500,000 500,000 495,228 495,228 432,857 EUR 436,829 EUR 99.70% 99.70%
23/01/2026 1.16% 87.50 % 88.50 % 500,000 500,000 495,161 495,161 434,307 EUR 439,269 EUR 98.23% 98.23%
21/01/2026 1.20% 88.00 % 89.00 % 500,000 500,000 476,233 476,233 418,987 EUR 423,798 EUR 100.00% 100.00%
19/01/2026 1.04% 88.50 % 89.50 % 500,000 500,000 495,244 495,244 439,382 EUR 443,882 EUR 99.88% 99.88%
16/01/2026 1.10% 89.40 % 90.20 % 500,000 500,000 395,166 395,166 352,584 EUR 355,831 EUR 9.59% 109.54%
14/01/2026 1.12% 88.90 % 89.70 % 500,000 500,000 340,436 340,436 301,114 EUR 304,339 EUR 9.87% 109.47%
13/01/2026 1.21% 88.20 % 89.20 % 500,000 500,000 385,776 385,776 341,268 EUR 344,606 EUR 9.42% 109.07%
12/01/2026 1.06% 88.00 % 88.80 % 500,000 500,000 398,968 398,968 348,621 EUR 351,906 EUR 8.94% 107.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.