market maker quality

ISIN: CH1385087932
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.95% 83.60 % 84.40 % 500,000 500,000 246,628 246,628 206,302 USD 208,275 USD 11.13% 109.53%
02/12/2025 1.74% 83.40 % 84.60 % 500,000 500,000 249,951 249,951 208,084 USD 211,646 USD 11.23% 109.22%
28/11/2025 1.52% 82.60 % 83.60 % 500,000 500,000 364,769 364,769 299,298 USD 303,698 USD 98.98% 98.98%
27/11/2025 1.61% 81.90 % 83.20 % 400,000 400,000 343,528 343,528 281,500 USD 285,977 USD 98.44% 98.44%
26/11/2025 1.77% 81.50 % 82.70 % 500,000 500,000 364,490 364,490 298,763 USD 303,921 USD 99.47% 99.47%
25/11/2025 1.55% 82.00 % 82.80 % 500,000 500,000 364,005 364,005 295,394 USD 299,812 USD 99.28% 99.28%
24/11/2025 1.24% 81.90 % 82.90 % 500,000 500,000 364,008 364,008 299,772 USD 303,422 USD 99.35% 99.35%
21/11/2025 1.54% 80.40 % 81.40 % 500,000 500,000 364,695 364,695 290,706 USD 295,058 USD 99.20% 99.20%
20/11/2025 1.02% 81.30 % 82.10 % 500,000 500,000 363,681 363,681 296,255 USD 299,238 USD 99.25% 99.25%
19/11/2025 1.24% 81.20 % 82.20 % 500,000 500,000 364,515 364,515 299,467 USD 303,122 USD 98.84% 98.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.