market maker quality

ISIN: CH1385087940
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.27% 93.30 % 94.10 % 250,000 250,000 143,311 143,311 133,581 USD 135,150 USD 99.96% 99.96%
22/04/2026 1.43% 92.60 % 93.60 % 250,000 250,000 143,292 143,292 133,122 USD 134,920 USD 99.99% 99.99%
21/04/2026 1.21% 93.10 % 93.90 % 250,000 250,000 143,243 143,243 134,259 USD 135,769 USD 99.99% 99.99%
20/04/2026 1.44% 92.40 % 93.40 % 250,000 250,000 143,590 143,590 132,312 USD 134,112 USD 99.15% 99.15%
17/04/2026 1.44% 93.00 % 94.00 % 250,000 250,000 145,801 145,801 134,623 USD 136,442 USD 93.88% 93.88%
16/04/2026 1.45% 91.00 % 92.00 % 250,000 250,000 143,298 143,298 131,232 USD 133,029 USD 99.98% 99.98%
15/04/2026 1.23% 91.50 % 92.30 % 250,000 250,000 142,965 142,965 130,945 USD 132,455 USD 99.13% 99.13%
14/04/2026 1.46% 90.70 % 91.70 % 250,000 250,000 143,186 143,186 129,930 USD 131,723 USD 98.77% 98.77%
13/04/2026 1.27% 90.00 % 90.80 % 250,000 250,000 143,289 143,289 127,532 USD 129,042 USD 99.91% 99.91%
10/04/2026 1.48% 88.90 % 89.90 % 250,000 250,000 143,257 143,257 128,273 USD 130,070 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.