market maker quality

ISIN: CH1385087940
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/06/2026 - 99.70 % 101.10 % 62,000 62,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 1.13% 99.90 % 100.70 % 250,000 250,000 143,302 143,302 142,887 USD 144,398 USD 100.00% 100.00%
16/06/2026 1.12% 100.50 % 101.30 % 250,000 250,000 143,258 143,258 144,030 USD 145,540 USD 100.00% 100.00%
15/06/2026 1.33% 100.00 % 101.00 % 250,000 250,000 143,233 143,233 143,239 USD 145,035 USD 100.00% 100.00%
12/06/2026 1.14% 99.70 % 100.50 % 250,000 250,000 143,549 143,549 142,981 USD 144,493 USD 99.35% 99.35%
11/06/2026 1.34% 99.20 % 100.20 % 250,000 250,000 143,258 143,258 142,024 USD 143,821 USD 99.98% 99.98%
10/06/2026 1.13% 99.40 % 100.20 % 250,000 250,000 143,224 143,224 142,363 USD 143,865 USD 100.00% 100.00%
09/06/2026 1.35% 98.90 % 99.90 % 250,000 250,000 143,216 143,216 141,383 USD 143,180 USD 100.00% 100.00%
08/06/2026 1.18% 99.00 % 99.80 % 250,000 250,000 143,947 143,947 142,301 USD 143,855 USD 98.44% 98.44%
05/06/2026 1.35% 98.60 % 99.60 % 250,000 250,000 143,188 143,188 141,072 USD 142,866 USD 99.19% 99.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.