market maker quality

ISIN: CH1385087940
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.03% 97.10 % 98.10 % 500,000 500,000 213,474 213,474 206,333 USD 208,468 USD 9.84% 109.17%
02/12/2025 0.83% 96.60 % 97.40 % 500,000 500,000 245,689 245,689 236,205 USD 238,170 USD 11.10% 101.52%
28/11/2025 0.86% 96.10 % 96.90 % 500,000 500,000 364,691 364,691 349,592 USD 352,519 USD 98.98% 98.98%
27/11/2025 1.06% 95.70 % 96.70 % 400,000 400,000 343,221 343,221 328,714 USD 332,155 USD 99.17% 99.17%
26/11/2025 0.86% 95.90 % 96.70 % 500,000 500,000 364,489 364,489 347,385 USD 350,310 USD 99.47% 99.47%
25/11/2025 1.08% 94.90 % 95.90 % 500,000 500,000 364,065 364,065 342,452 USD 346,103 USD 99.28% 99.28%
24/11/2025 0.87% 93.80 % 94.60 % 500,000 500,000 364,022 364,022 342,092 USD 345,014 USD 99.33% 99.33%
21/11/2025 1.09% 94.00 % 95.00 % 500,000 500,000 364,577 364,577 341,413 USD 345,069 USD 99.20% 99.20%
20/11/2025 0.88% 93.90 % 94.70 % 500,000 500,000 363,747 363,747 340,259 USD 343,178 USD 99.24% 99.24%
19/11/2025 1.34% 93.70 % 94.70 % 500,000 500,000 364,649 364,649 342,003 USD 346,388 USD 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.