| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 1.12% | 100.70 % | 101.50 % | 250,000 | 250,000 | 143,202 | 143,202 | 144,204 USD | 145,714 USD | 100.00% | 100.00% |
| 20/08/2026 | 1.32% | 100.60 % | 101.60 % | 250,000 | 250,000 | 143,286 | 143,286 | 144,146 USD | 145,943 USD | 100.00% | 100.00% |
| 19/08/2026 | 2.59% | 100.80 % | 101.60 % | 250,000 | 250,000 | 53,326 | 53,326 | 53,712 USD | 54,303 USD | 98.90% | 98.90% |
| 18/08/2026 | 1.33% | 100.40 % | 101.40 % | 250,000 | 250,000 | 142,663 | 142,663 | 143,234 USD | 145,027 USD | 99.43% | 99.43% |
| 17/08/2026 | 1.12% | 100.60 % | 101.40 % | 250,000 | 250,000 | 143,258 | 143,258 | 144,118 USD | 145,628 USD | 100.00% | 100.00% |
| 14/08/2026 | 1.32% | 100.40 % | 101.40 % | 250,000 | 250,000 | 143,258 | 143,258 | 143,831 USD | 145,627 USD | 100.00% | 100.00% |
| 13/08/2026 | 1.12% | 100.70 % | 101.50 % | 250,000 | 250,000 | 143,319 | 143,319 | 144,322 USD | 145,833 USD | 100.00% | 100.00% |
| 12/08/2026 | 1.32% | 100.60 % | 101.60 % | 250,000 | 250,000 | 143,275 | 143,275 | 144,134 USD | 145,931 USD | 100.00% | 100.00% |
| 11/08/2026 | 1.12% | 100.80 % | 101.60 % | 250,000 | 250,000 | 143,309 | 143,309 | 144,455 USD | 145,966 USD | 100.00% | 100.00% |
| 10/08/2026 | 1.32% | 100.30 % | 101.30 % | 250,000 | 250,000 | 143,256 | 143,256 | 143,677 USD | 145,474 USD | 100.00% | 100.00% |