market maker quality

ISIN: CH1385087940
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.01% 98.50 % 99.50 % 500,000 500,000 246,988 246,988 243,095 USD 245,565 USD 11.14% 101.11%
16/12/2025 - 98.60 % 99.40 % 500,000 500,000 0 0 0 USD 0 USD 0.00% 82.64%
15/12/2025 1.02% 97.80 % 98.80 % 500,000 500,000 248,258 248,258 243,172 USD 245,655 USD 11.12% 102.74%
12/12/2025 0.81% 97.80 % 98.60 % 500,000 500,000 246,959 246,959 241,526 USD 243,502 USD 11.14% 101.88%
10/12/2025 0.83% 96.80 % 97.60 % 500,000 500,000 249,380 249,380 240,837 USD 242,832 USD 11.22% 61.43%
09/12/2025 1.03% 96.60 % 97.60 % 500,000 500,000 246,181 246,181 238,188 USD 240,650 USD 11.12% 105.67%
08/12/2025 0.82% 97.00 % 97.80 % 500,000 500,000 249,530 249,530 242,982 USD 244,979 USD 11.22% 73.42%
05/12/2025 1.02% 97.60 % 98.60 % 500,000 500,000 248,834 248,834 242,299 USD 244,787 USD 11.20% 101.89%
03/12/2025 1.03% 97.10 % 98.10 % 500,000 500,000 213,474 213,474 206,333 USD 208,468 USD 9.84% 109.17%
02/12/2025 0.83% 96.60 % 97.40 % 500,000 500,000 245,689 245,689 236,205 USD 238,170 USD 11.10% 101.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.