| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.83% | 96.30 % | 97.10 % | 500,000 | 500,000 | 249,399 | 249,399 | 239,038 USD | 241,033 USD | 11.22% | 100.73% |
| 02/12/2025 | 1.04% | 95.20 % | 96.20 % | 500,000 | 500,000 | 245,669 | 245,669 | 234,254 USD | 236,711 USD | 11.10% | 107.56% |
| 28/11/2025 | 1.08% | 95.00 % | 96.00 % | 500,000 | 500,000 | 364,611 | 364,611 | 344,492 USD | 348,148 USD | 98.98% | 98.98% |
| 27/11/2025 | 0.88% | 94.40 % | 95.20 % | 400,000 | 400,000 | 341,554 | 341,554 | 322,480 USD | 325,224 USD | 97.50% | 97.50% |
| 26/11/2025 | 1.09% | 93.90 % | 94.90 % | 500,000 | 500,000 | 364,486 | 364,486 | 341,066 USD | 344,721 USD | 99.47% | 99.47% |
| 25/11/2025 | 0.88% | 93.30 % | 94.10 % | 500,000 | 500,000 | 364,603 | 364,603 | 341,451 USD | 344,377 USD | 98.55% | 98.55% |
| 24/11/2025 | 1.09% | 93.50 % | 94.50 % | 500,000 | 500,000 | 364,426 | 364,426 | 340,633 USD | 344,287 USD | 98.79% | 98.79% |
| 21/11/2025 | 0.88% | 93.50 % | 94.30 % | 500,000 | 500,000 | 365,089 | 365,089 | 341,250 USD | 344,180 USD | 98.46% | 98.46% |
| 20/11/2025 | 1.09% | 94.60 % | 95.60 % | 500,000 | 500,000 | 363,889 | 363,889 | 341,764 USD | 345,413 USD | 98.99% | 98.99% |
| 19/11/2025 | 0.87% | 93.80 % | 94.60 % | 500,000 | 500,000 | 365,188 | 365,188 | 342,728 USD | 345,659 USD | 98.26% | 98.26% |