market maker quality

ISIN: CH1385088047
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.04% 98.50 % 99.50 % 500,000 500,000 364,110 364,110 358,518 USD 362,169 USD 99.99% 99.99%
17/02/2026 0.83% 98.00 % 98.80 % 500,000 500,000 364,304 364,304 358,175 USD 361,099 USD 99.83% 99.83%
16/02/2026 1.04% 98.10 % 99.10 % 200,000 200,000 197,747 197,747 194,285 USD 196,267 USD 100.00% 100.00%
13/02/2026 0.84% 98.60 % 99.40 % 500,000 500,000 364,192 364,192 357,741 USD 360,664 USD 99.97% 99.97%
11/02/2026 0.84% 97.80 % 98.60 % 500,000 500,000 364,184 364,184 354,934 USD 357,857 USD 99.99% 99.99%
10/02/2026 1.05% 96.90 % 97.90 % 500,000 500,000 364,225 364,225 354,402 USD 358,054 USD 99.84% 99.84%
09/02/2026 0.84% 98.20 % 99.00 % 500,000 500,000 364,024 364,024 357,554 USD 360,476 USD 99.99% 99.99%
06/02/2026 1.04% 97.90 % 98.90 % 500,000 500,000 364,108 364,108 356,225 USD 359,876 USD 100.00% 100.00%
04/02/2026 1.05% 97.90 % 98.90 % 500,000 500,000 364,190 364,190 354,566 USD 358,217 USD 99.99% 99.99%
03/02/2026 0.85% 97.60 % 98.40 % 500,000 500,000 364,162 364,162 353,959 USD 356,882 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.