market maker quality

ISIN: CH1385088047
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.83% 96.90 % 97.70 % 500,000 500,000 247,740 247,740 239,185 USD 241,167 USD 11.16% 102.52%
16/12/2025 - 96.00 % 97.00 % 500,000 500,000 0 0 0 USD 0 USD 0.00% 82.64%
15/12/2025 0.81% 97.40 % 98.20 % 500,000 500,000 247,303 247,303 242,566 USD 244,545 USD 11.15% 105.00%
12/12/2025 1.01% 98.10 % 99.10 % 500,000 500,000 247,480 247,480 243,530 USD 246,005 USD 11.16% 97.90%
10/12/2025 1.03% 97.00 % 98.00 % 500,000 500,000 248,140 248,140 239,944 USD 242,425 USD 11.18% 100.50%
09/12/2025 0.82% 96.80 % 97.60 % 500,000 500,000 249,014 249,014 240,858 USD 242,850 USD 11.21% 108.06%
08/12/2025 1.03% 96.80 % 97.80 % 500,000 500,000 246,617 246,617 238,903 USD 241,369 USD 11.13% 102.31%
05/12/2025 0.82% 97.60 % 98.40 % 500,000 500,000 248,779 248,779 241,839 USD 243,829 USD 11.20% 106.66%
03/12/2025 0.83% 96.30 % 97.10 % 500,000 500,000 249,399 249,399 239,038 USD 241,033 USD 11.22% 100.73%
02/12/2025 1.04% 95.20 % 96.20 % 500,000 500,000 245,669 245,669 234,254 USD 236,711 USD 11.10% 107.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.