market maker quality

ISIN: CH1385088047
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.02% 101.70 % 102.50 % 500,000 500,000 364,104 364,104 370,036 USD 373,646 USD 99.99% 99.99%
22/04/2026 1.16% 101.30 % 102.30 % 500,000 500,000 364,083 364,083 368,818 USD 372,984 USD 100.00% 100.00%
21/04/2026 0.96% 101.30 % 102.10 % 500,000 500,000 364,218 364,218 368,998 USD 372,436 USD 99.97% 99.97%
20/04/2026 1.16% 101.10 % 102.10 % 500,000 500,000 364,173 364,173 368,425 USD 372,592 USD 99.87% 99.87%
17/04/2026 1.17% 100.80 % 101.80 % 500,000 500,000 362,196 362,196 365,944 USD 370,081 USD 87.57% 87.57%
16/04/2026 1.16% 101.10 % 102.10 % 500,000 500,000 364,159 364,159 368,179 USD 372,346 USD 100.00% 100.00%
15/04/2026 0.97% 101.00 % 101.80 % 500,000 500,000 363,872 363,872 367,350 USD 370,788 USD 99.11% 99.11%
14/04/2026 1.16% 100.70 % 101.70 % 500,000 500,000 363,686 363,686 366,471 USD 370,629 USD 98.60% 98.60%
13/04/2026 0.96% 101.00 % 101.80 % 500,000 500,000 364,168 364,168 368,668 USD 372,106 USD 99.92% 99.92%
10/04/2026 1.17% 100.70 % 101.70 % 500,000 500,000 364,121 364,121 366,754 USD 370,920 USD 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.