market maker quality

ISIN: CH1385088658
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.28% 1.51 CHF 1.52 CHF 39,400 39,400 16,254 16,254 28,056 CHF 28,335 CHF 9.84% 109.80%
16/12/2025 2.48% 1.80 CHF 1.81 CHF 36,800 36,800 12,985 12,985 24,739 CHF 24,991 CHF 8.95% 108.85%
15/12/2025 2.19% 1.96 CHF 1.97 CHF 33,900 33,900 14,051 14,051 30,214 CHF 30,472 CHF 10.01% 109.56%
12/12/2025 2.26% 2.00 CHF 2.01 CHF 37,000 37,000 15,204 15,204 28,695 CHF 28,959 CHF 9.68% 109.35%
10/12/2025 2.39% 1.77 CHF 1.78 CHF 37,700 37,700 15,732 15,732 28,660 CHF 28,930 CHF 9.93% 109.87%
09/12/2025 2.42% 1.81 CHF 1.82 CHF 38,900 38,900 16,136 16,136 28,832 CHF 29,109 CHF 9.89% 109.87%
08/12/2025 2.43% 1.76 CHF 1.77 CHF 37,500 37,500 15,533 15,533 27,776 CHF 28,047 CHF 9.72% 109.69%
05/12/2025 2.17% 1.83 CHF 1.84 CHF 41,000 41,000 17,168 17,168 27,700 CHF 27,974 CHF 9.67% 109.54%
03/12/2025 2.27% 1.38 CHF 1.39 CHF 55,600 55,600 23,414 23,414 30,759 CHF 31,096 CHF 9.76% 109.76%
02/12/2025 2.62% 1.24 CHF 1.25 CHF 63,100 63,100 26,854 26,854 29,940 CHF 30,326 CHF 9.87% 109.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.