market maker quality

ISIN: CH1385088658
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.05% 0.97 CHF 0.98 CHF 73,400 73,400 73,055 73,055 69,032 CHF 69,762 CHF 99.39% 99.39%
17/02/2026 1.11% 0.92 CHF 0.93 CHF 81,500 81,500 81,223 81,223 73,111 CHF 73,924 CHF 99.90% 99.90%
16/02/2026 1.09% 0.89 CHF 0.90 CHF 76,900 76,900 76,583 76,583 69,720 CHF 70,486 CHF 100.00% 100.00%
13/02/2026 1.19% 0.90 CHF 0.91 CHF 81,000 81,000 82,098 82,098 68,844 CHF 69,664 CHF 99.92% 99.92%
11/02/2026 1.03% 0.98 CHF 0.99 CHF 69,000 69,000 68,444 68,444 66,133 CHF 66,817 CHF 99.93% 99.93%
10/02/2026 1.09% 0.97 CHF 0.98 CHF 85,800 85,800 86,025 86,025 78,336 CHF 79,196 CHF 99.97% 99.97%
09/02/2026 1.20% 0.81 CHF 0.82 CHF 88,200 88,200 87,838 87,838 72,572 CHF 73,450 CHF 99.94% 99.94%
06/02/2026 1.34% 0.79 CHF 0.80 CHF 79,900 79,900 80,281 80,281 59,784 CHF 60,587 CHF 99.68% 99.68%
04/02/2026 0.86% 1.23 CHF 1.24 CHF 70,300 70,300 70,233 70,233 81,321 CHF 82,023 CHF 99.90% 99.90%
03/02/2026 0.98% 0.98 CHF 0.99 CHF 69,100 69,100 68,823 68,823 70,116 CHF 70,804 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.