market maker quality

ISIN: CH1385088914
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 2.48% 0.21 CHF 0.21 CHF 362,400 362,400 363,465 363,465 72,445 CHF 74,262 CHF 100.00% 100.00%
19/08/2026 1.99% 0.21 CHF 0.21 CHF 303,800 303,800 295,966 295,966 74,217 CHF 75,697 CHF 100.00% 100.00%
18/08/2026 2.73% 0.24 CHF 0.25 CHF 189,700 189,700 186,232 186,232 54,877 CHF 56,411 CHF 100.00% 100.00%
17/08/2026 2.52% 0.40 CHF 0.41 CHF 211,900 211,900 212,570 212,570 83,185 CHF 85,311 CHF 100.00% 100.00%
14/08/2026 2.65% 0.34 CHF 0.35 CHF 188,200 188,200 186,297 186,297 69,521 CHF 71,384 CHF 100.00% 100.00%
13/08/2026 2.89% 0.38 CHF 0.39 CHF 219,500 219,500 223,562 223,562 76,502 CHF 78,737 CHF 100.00% 100.00%
12/08/2026 2.90% 0.33 CHF 0.34 CHF 237,100 237,100 236,495 236,495 80,377 CHF 82,742 CHF 100.00% 100.00%
11/08/2026 2.42% 0.31 CHF 0.32 CHF 283,200 283,200 286,081 286,081 83,943 CHF 86,021 CHF 100.00% 100.00%
10/08/2026 2.08% 0.26 CHF 0.26 CHF 311,800 311,800 307,427 307,427 86,255 CHF 88,073 CHF 100.00% 100.00%
07/08/2026 2.05% 0.23 CHF 0.24 CHF 322,500 322,500 320,903 320,903 77,696 CHF 79,301 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.