market maker quality

ISIN: CH1385088914
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 3.67% 0.34 CHF 0.35 CHF 190,800 190,800 88,930 88,930 35,971 CHF 36,960 CHF 10.92% 110.83%
10/12/2025 3.34% 0.41 CHF 0.42 CHF 171,000 171,000 88,028 88,028 39,623 CHF 40,586 CHF 12.00% 110.14%
09/12/2025 3.39% 0.45 CHF 0.46 CHF 155,300 155,300 64,720 64,720 30,843 CHF 31,581 CHF 9.87% 109.21%
08/12/2025 3.64% 0.48 CHF 0.49 CHF 165,100 165,100 76,434 76,434 34,164 CHF 35,023 CHF 10.46% 108.94%
05/12/2025 3.50% 0.44 CHF 0.45 CHF 161,000 161,000 66,242 66,242 30,712 CHF 31,473 CHF 9.68% 109.57%
03/12/2025 3.46% 0.48 CHF 0.49 CHF 180,800 180,800 61,129 61,129 29,357 CHF 30,055 CHF 9.85% 109.40%
02/12/2025 2.64% 0.40 CHF 0.41 CHF 160,400 160,400 67,400 67,400 24,562 CHF 25,236 CHF 9.74% 109.30%
28/11/2025 3.55% 0.30 CHF 0.31 CHF 205,600 205,600 207,589 207,589 57,533 CHF 59,609 CHF 99.94% 99.94%
27/11/2025 3.39% 0.28 CHF 0.30 CHF 187,200 187,200 186,697 186,697 54,168 CHF 56,035 CHF 99.98% 99.98%
26/11/2025 3.56% 0.31 CHF 0.32 CHF 255,600 255,600 259,883 259,883 71,828 CHF 74,427 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.