market maker quality

ISIN: CH1385088914
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.76% 1.50 CHF 1.51 CHF 61,900 61,900 63,062 63,062 83,202 CHF 83,833 CHF 99.86% 99.86%
17/02/2026 1.00% 1.22 CHF 1.23 CHF 65,300 65,300 66,940 66,940 66,646 CHF 67,315 CHF 99.63% 99.63%
16/02/2026 0.90% 1.12 CHF 1.13 CHF 67,700 67,700 67,741 67,741 75,207 CHF 75,884 CHF 99.99% 99.99%
13/02/2026 0.90% 1.16 CHF 1.17 CHF 71,500 71,500 71,953 71,953 79,680 CHF 80,399 CHF 99.41% 99.41%
11/02/2026 0.87% 1.31 CHF 1.32 CHF 63,700 63,700 64,862 64,862 74,951 CHF 75,600 CHF 99.56% 99.56%
10/02/2026 0.81% 1.14 CHF 1.15 CHF 60,400 60,400 60,021 60,021 73,680 CHF 74,281 CHF 99.89% 99.89%
09/02/2026 0.88% 1.23 CHF 1.24 CHF 64,200 64,200 64,771 64,771 73,153 CHF 73,801 CHF 99.77% 99.77%
06/02/2026 1.04% 1.12 CHF 1.13 CHF 81,500 81,500 83,158 83,158 80,336 CHF 81,168 CHF 99.53% 99.53%
04/02/2026 0.86% 0.87 CHF 0.88 CHF 61,800 61,800 59,976 59,976 70,224 CHF 70,824 CHF 99.54% 99.54%
03/02/2026 0.64% 1.20 CHF 1.21 CHF 47,700 47,700 46,240 46,240 73,119 CHF 73,582 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.