market maker quality

ISIN: CH1385088955
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.81% 100.60 % 101.40 % 500,000 500,000 495,227 495,227 497,968 CHF 501,941 CHF 100.00% 100.00%
31/07/2026 0.81% 100.50 % 101.30 % 500,000 500,000 495,257 495,257 497,733 CHF 501,706 CHF 100.00% 100.00%
30/07/2026 0.81% 100.50 % 101.30 % 500,000 500,000 495,231 495,231 497,755 CHF 501,727 CHF 100.00% 100.00%
29/07/2026 0.81% 100.60 % 101.40 % 500,000 500,000 495,250 495,250 498,221 CHF 502,194 CHF 100.00% 100.00%
28/07/2026 0.81% 100.60 % 101.40 % 500,000 500,000 495,224 495,224 498,195 CHF 502,167 CHF 100.00% 100.00%
27/07/2026 0.81% 100.60 % 101.40 % 500,000 500,000 495,159 495,159 498,422 CHF 502,394 CHF 98.47% 98.47%
24/07/2026 0.81% 100.60 % 101.40 % 500,000 500,000 495,239 495,239 497,844 CHF 501,817 CHF 100.00% 100.00%
23/07/2026 0.81% 100.60 % 101.40 % 500,000 500,000 495,223 495,223 497,717 CHF 501,690 CHF 100.00% 100.00%
22/07/2026 0.81% 100.50 % 101.30 % 500,000 500,000 495,150 495,150 497,621 CHF 501,593 CHF 98.27% 98.27%
21/07/2026 0.82% 100.30 % 101.10 % 500,000 500,000 495,047 495,047 496,866 CHF 500,838 CHF 96.40% 96.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.