market maker quality

ISIN: CH1385089755
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.68% 1.50 CHF 1.51 CHF 87,100 87,100 27,698 27,698 41,771 CHF 42,048 CHF 99.88% 99.88%
17/02/2026 0.65% 1.58 CHF 1.59 CHF 87,500 87,500 27,766 27,662 44,260 CHF 44,381 CHF 99.77% 99.77%
16/02/2026 0.99% 1.58 CHF 1.59 CHF 17,500 17,500 12,777 12,678 19,858 CHF 19,876 CHF 100.00% 100.00%
13/02/2026 0.63% 1.58 CHF 1.59 CHF 81,800 81,800 26,086 26,086 41,788 CHF 42,050 CHF 99.40% 99.40%
11/02/2026 0.84% 1.34 CHF 1.35 CHF 167,600 167,600 53,053 53,053 67,643 CHF 68,174 CHF 99.68% 99.68%
10/02/2026 0.84% 1.14 CHF 1.15 CHF 160,200 160,200 50,527 50,342 58,123 CHF 58,398 CHF 99.47% 99.47%
09/02/2026 0.82% 1.29 CHF 1.30 CHF 167,500 167,500 53,202 53,202 68,361 CHF 68,894 CHF 99.85% 99.85%
06/02/2026 0.78% 1.28 CHF 1.29 CHF 154,100 154,100 48,933 48,933 63,234 CHF 63,724 CHF 99.76% 99.76%
04/02/2026 0.75% 1.30 CHF 1.31 CHF 145,400 145,400 89,226 89,226 120,187 CHF 121,081 CHF 99.68% 99.68%
03/02/2026 0.82% 1.29 CHF 1.30 CHF 342,200 342,200 107,239 107,040 134,687 CHF 135,508 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.