market maker quality

ISIN: CH1385089755
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.24% 0.54 CHF 0.55 CHF 951,600 951,600 124,939 124,939 58,659 CHF 59,909 CHF 10.25% 108.45%
02/12/2025 2.20% 0.46 CHF 0.47 CHF 890,100 890,100 489,600 489,600 224,325 CHF 229,221 CHF 19.67% 111.15%
28/11/2025 2.06% 0.47 CHF 0.48 CHF 773,500 773,500 249,156 249,156 120,201 CHF 122,696 CHF 99.94% 99.94%
27/11/2025 2.02% 0.49 CHF 0.50 CHF 154,700 154,700 115,174 115,174 56,646 CHF 57,800 CHF 99.99% 99.99%
26/11/2025 1.95% 0.49 CHF 0.50 CHF 752,200 752,200 235,237 235,237 118,686 CHF 121,042 CHF 100.00% 100.00%
25/11/2025 2.00% 0.54 CHF 0.55 CHF 845,200 845,200 264,550 264,550 137,516 CHF 140,165 CHF 99.90% 99.90%
24/11/2025 1.87% 0.55 CHF 0.56 CHF 741,200 741,200 233,138 233,138 126,979 CHF 129,314 CHF 99.97% 99.97%
21/11/2025 1.95% 0.53 CHF 0.54 CHF 789,900 789,900 247,708 247,708 127,958 CHF 130,438 CHF 99.99% 99.99%
20/11/2025 2.31% 0.45 CHF 0.46 CHF 899,200 899,200 286,792 286,792 128,726 CHF 131,598 CHF 100.00% 100.00%
19/11/2025 2.57% 0.43 CHF 0.44 CHF 1,066,800 1,066,800 333,869 333,869 138,010 CHF 141,353 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.