market maker quality

ISIN: CH1385089961
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 1.00% 102.30 % 103.30 % 500,000 500,000 364,381 364,381 372,797 USD 376,450 USD 99.61% 99.61%
28/01/2026 0.80% 102.30 % 103.10 % 500,000 500,000 364,288 364,288 372,667 USD 375,591 USD 99.18% 99.18%
27/01/2026 0.99% 102.30 % 103.30 % 500,000 500,000 364,289 364,289 372,828 USD 376,478 USD 96.80% 96.80%
26/01/2026 0.80% 102.50 % 103.30 % 500,000 500,000 364,435 364,435 373,546 USD 376,471 USD 99.06% 99.06%
23/01/2026 1.00% 102.20 % 103.20 % 500,000 500,000 364,250 364,250 372,486 USD 376,138 USD 98.22% 98.22%
21/01/2026 1.00% 102.00 % 103.00 % 500,000 500,000 364,133 364,133 371,409 USD 375,060 USD 100.00% 100.00%
19/01/2026 0.91% 102.00 % 103.00 % 200,000 200,000 197,705 197,705 201,748 USD 203,549 USD 97.77% 97.77%
16/01/2026 0.78% 102.00 % 102.80 % 500,000 500,000 248,113 248,113 253,263 USD 255,248 USD 11.18% 61.38%
14/01/2026 0.78% 101.80 % 102.60 % 500,000 500,000 250,033 250,033 254,909 USD 256,909 USD 10.70% 77.56%
13/01/2026 0.82% 101.70 % 102.70 % 500,000 500,000 240,806 240,806 245,259 USD 247,336 USD 10.85% 101.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.