| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.02% | 97.40 % | 98.40 % | 500,000 | 500,000 | 246,980 | 246,980 | 240,370 USD | 242,840 USD | 11.14% | 99.81% |
| 02/12/2025 | 0.82% | 97.40 % | 98.20 % | 500,000 | 500,000 | 247,177 | 247,177 | 240,186 USD | 242,164 USD | 11.15% | 101.56% |
| 28/11/2025 | 0.85% | 96.60 % | 97.40 % | 500,000 | 500,000 | 364,731 | 364,731 | 352,004 USD | 354,932 USD | 98.98% | 98.98% |
| 27/11/2025 | 1.06% | 96.20 % | 97.20 % | 400,000 | 400,000 | 342,856 | 342,856 | 330,147 USD | 333,585 USD | 97.61% | 97.61% |
| 26/11/2025 | 0.86% | 96.20 % | 97.00 % | 500,000 | 500,000 | 364,330 | 364,330 | 349,563 USD | 352,488 USD | 99.01% | 99.01% |
| 25/11/2025 | 1.08% | 95.70 % | 96.70 % | 500,000 | 500,000 | 364,070 | 364,070 | 345,357 USD | 349,008 USD | 99.28% | 99.28% |
| 24/11/2025 | 0.87% | 93.90 % | 94.70 % | 500,000 | 500,000 | 363,986 | 363,986 | 341,730 USD | 344,651 USD | 99.33% | 99.33% |
| 21/11/2025 | 1.10% | 92.70 % | 93.70 % | 500,000 | 500,000 | 365,014 | 365,014 | 337,078 USD | 340,738 USD | 98.48% | 98.48% |
| 20/11/2025 | 0.88% | 93.00 % | 93.80 % | 500,000 | 500,000 | 363,736 | 363,736 | 338,485 USD | 341,404 USD | 99.05% | 99.05% |
| 19/11/2025 | 1.10% | 92.20 % | 93.20 % | 500,000 | 500,000 | 364,721 | 364,721 | 337,852 USD | 341,509 USD | 98.98% | 98.98% |