| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 1.18% | 99.20 % | 100.20 % | 500,000 | 500,000 | 363,576 | 363,576 | 360,574 USD | 364,731 USD | 98.60% | 98.60% |
| 13/04/2026 | 0.98% | 99.20 % | 100.00 % | 500,000 | 500,000 | 364,113 | 364,113 | 361,943 USD | 365,381 USD | 100.00% | 100.00% |
| 10/04/2026 | 1.19% | 98.80 % | 99.80 % | 500,000 | 500,000 | 364,192 | 364,192 | 360,287 USD | 364,454 USD | 99.98% | 99.98% |
| 09/04/2026 | 0.99% | 98.80 % | 99.60 % | 500,000 | 500,000 | 364,203 | 364,203 | 359,747 USD | 363,184 USD | 98.78% | 98.78% |
| 08/04/2026 | 2.23% | 97.81 % | 99.60 % | 250,000 | 250,000 | 167,141 | 167,141 | 163,263 USD | 166,737 USD | 99.91% | 99.91% |
| 07/04/2026 | 0.99% | 98.30 % | 99.10 % | 500,000 | 500,000 | 364,228 | 364,228 | 358,913 USD | 362,352 USD | 99.97% | 99.97% |
| 02/04/2026 | 1.20% | 98.00 % | 99.00 % | 500,000 | 500,000 | 364,449 | 364,449 | 357,269 USD | 361,439 USD | 99.46% | 99.46% |
| 01/04/2026 | 0.87% | 98.10 % | 98.90 % | 500,000 | 500,000 | 364,108 | 364,108 | 357,485 USD | 360,527 USD | 99.82% | 99.82% |
| 31/03/2026 | 1.04% | 97.80 % | 98.80 % | 500,000 | 500,000 | 363,975 | 363,975 | 356,485 USD | 360,134 USD | 99.58% | 99.58% |
| 30/03/2026 | 0.84% | 98.60 % | 99.40 % | 500,000 | 500,000 | 364,113 | 364,113 | 357,380 USD | 360,303 USD | 100.00% | 100.00% |