| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.81% | 98.00 % | 98.80 % | 500,000 | 500,000 | 248,093 | 248,093 | 242,755 USD | 244,739 USD | 11.18% | 82.79% |
| 02/12/2025 | 1.02% | 97.40 % | 98.40 % | 500,000 | 500,000 | 245,438 | 245,438 | 239,811 USD | 242,266 USD | 11.09% | 104.88% |
| 28/11/2025 | 1.04% | 97.60 % | 98.60 % | 500,000 | 500,000 | 364,702 | 364,702 | 355,946 USD | 359,603 USD | 98.98% | 98.98% |
| 27/11/2025 | 0.84% | 97.80 % | 98.60 % | 400,000 | 400,000 | 343,583 | 343,583 | 335,878 USD | 338,636 USD | 98.35% | 98.35% |
| 26/11/2025 | 1.05% | 97.50 % | 98.50 % | 500,000 | 500,000 | 364,372 | 364,372 | 354,264 USD | 357,917 USD | 99.47% | 99.47% |
| 25/11/2025 | 0.85% | 97.20 % | 98.00 % | 500,000 | 500,000 | 364,087 | 364,087 | 353,219 USD | 356,142 USD | 99.31% | 99.31% |
| 24/11/2025 | 1.05% | 97.00 % | 98.00 % | 500,000 | 500,000 | 364,026 | 364,026 | 353,204 USD | 356,854 USD | 99.35% | 99.35% |
| 21/11/2025 | 0.85% | 97.20 % | 98.00 % | 500,000 | 500,000 | 364,572 | 364,572 | 353,735 USD | 356,662 USD | 99.21% | 99.21% |
| 20/11/2025 | 1.05% | 96.90 % | 97.90 % | 500,000 | 500,000 | 363,757 | 363,757 | 352,261 USD | 355,908 USD | 99.25% | 99.25% |
| 19/11/2025 | 0.85% | 96.90 % | 97.70 % | 500,000 | 500,000 | 364,643 | 364,643 | 354,008 USD | 356,935 USD | 98.99% | 98.99% |