market maker quality

ISIN: CH1385089995
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.92% 97.10 % 97.90 % 500,000 500,000 419,202 419,202 406,562 CHF 409,957 CHF 10.27% 107.00%
02/12/2025 1.12% 96.90 % 97.90 % 500,000 500,000 424,398 424,398 410,577 CHF 414,860 CHF 11.00% 101.42%
28/11/2025 1.03% 96.90 % 97.90 % 500,000 500,000 500,000 500,000 484,349 CHF 489,349 CHF 98.98% 98.98%
27/11/2025 0.82% 97.00 % 97.80 % 500,000 500,000 500,000 500,000 484,116 CHF 488,116 CHF 99.18% 99.18%
26/11/2025 1.03% 96.60 % 97.60 % 500,000 500,000 500,000 500,000 483,972 CHF 488,972 CHF 99.47% 99.47%
25/11/2025 0.83% 96.30 % 97.10 % 500,000 500,000 500,000 500,000 478,360 CHF 482,360 CHF 99.30% 99.30%
24/11/2025 1.04% 95.20 % 96.20 % 500,000 500,000 500,000 500,000 476,910 CHF 481,910 CHF 99.36% 99.36%
21/11/2025 0.84% 95.40 % 96.20 % 500,000 500,000 500,000 500,000 476,072 CHF 480,072 CHF 99.20% 99.20%
20/11/2025 1.05% 94.90 % 95.90 % 500,000 500,000 500,000 500,000 474,601 CHF 479,601 CHF 99.25% 99.25%
19/11/2025 0.84% 95.10 % 95.90 % 500,000 500,000 500,000 500,000 475,437 CHF 479,437 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.