market maker quality

ISIN: CH1385089995
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.93% 97.40 % 98.20 % 500,000 500,000 416,073 416,073 403,945 CHF 407,316 CHF 9.94% 109.05%
16/12/2025 0.81% 96.80 % 97.80 % 500,000 500,000 254,515 254,515 252,581 CHF 254,635 CHF 10.01% 82.64%
15/12/2025 0.93% 97.20 % 98.00 % 500,000 500,000 419,407 419,407 406,754 CHF 410,151 CHF 10.28% 110.13%
12/12/2025 1.05% 96.70 % 97.70 % 500,000 500,000 443,635 443,635 429,674 CHF 434,121 CHF 10.75% 109.56%
10/12/2025 1.13% 97.30 % 98.30 % 500,000 500,000 421,255 421,255 408,129 CHF 412,382 CHF 10.41% 109.14%
09/12/2025 0.94% 97.50 % 98.30 % 500,000 500,000 418,240 418,240 406,918 CHF 410,312 CHF 8.72% 108.43%
08/12/2025 1.13% 97.40 % 98.40 % 500,000 500,000 417,071 417,071 406,316 CHF 410,529 CHF 9.95% 102.70%
05/12/2025 0.93% 97.80 % 98.60 % 500,000 500,000 415,871 415,871 403,415 CHF 406,784 CHF 9.84% 102.43%
03/12/2025 0.92% 97.10 % 97.90 % 500,000 500,000 419,202 419,202 406,562 CHF 409,957 CHF 10.27% 107.00%
02/12/2025 1.12% 96.90 % 97.90 % 500,000 500,000 424,398 424,398 410,577 CHF 414,860 CHF 11.00% 101.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.