| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.02% | 102.00 % | 103.00 % | 500,000 | 500,000 | 391,030 | 391,030 | 398,581 USD | 402,507 USD | 61.34% | 61.34% |
| 02/12/2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 28/11/2025 | 0.81% | 101.90 % | 102.70 % | 500,000 | 500,000 | 364,698 | 364,698 | 371,627 USD | 374,554 USD | 98.98% | 98.98% |
| 27/11/2025 | 1.00% | 101.80 % | 102.80 % | 400,000 | 400,000 | 343,111 | 343,111 | 349,287 USD | 352,727 USD | 99.18% | 99.18% |
| 26/11/2025 | 0.81% | 101.80 % | 102.60 % | 500,000 | 500,000 | 364,401 | 364,401 | 370,960 USD | 373,885 USD | 99.47% | 99.47% |
| 25/11/2025 | 1.00% | 101.60 % | 102.60 % | 500,000 | 500,000 | 359,376 | 359,376 | 365,137 USD | 368,740 USD | 99.49% | 99.49% |
| 24/11/2025 | 0.81% | 101.60 % | 102.40 % | 500,000 | 500,000 | 363,970 | 363,970 | 369,627 USD | 372,549 USD | 99.34% | 99.34% |
| 21/11/2025 | 1.00% | 101.40 % | 102.40 % | 500,000 | 500,000 | 364,631 | 364,631 | 370,036 USD | 373,692 USD | 99.20% | 99.20% |
| 20/11/2025 | 0.81% | 101.70 % | 102.50 % | 500,000 | 500,000 | 363,690 | 363,690 | 369,882 USD | 372,801 USD | 99.24% | 99.24% |
| 19/11/2025 | 1.01% | 101.40 % | 102.40 % | 500,000 | 500,000 | 364,668 | 364,668 | 369,773 USD | 373,429 USD | 98.99% | 98.99% |