market maker quality

ISIN: CH1385090050
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 0.99% 102.80 % 103.80 % 500,000 500,000 364,316 364,316 374,517 USD 378,170 USD 99.60% 99.60%
28/01/2026 0.80% 102.80 % 103.60 % 500,000 500,000 364,334 364,334 374,535 USD 377,459 USD 99.19% 99.19%
27/01/2026 0.99% 102.70 % 103.70 % 500,000 500,000 363,796 363,796 373,619 USD 377,266 USD 99.26% 99.26%
26/01/2026 0.80% 102.80 % 103.60 % 500,000 500,000 364,118 364,118 374,314 USD 377,236 USD 99.70% 99.70%
23/01/2026 0.99% 102.70 % 103.70 % 500,000 500,000 364,518 364,518 374,360 USD 378,015 USD 98.48% 98.48%
21/01/2026 0.99% 102.60 % 103.60 % 500,000 500,000 364,135 364,135 373,603 USD 377,254 USD 100.00% 100.00%
19/01/2026 0.90% 102.60 % 103.60 % 200,000 200,000 197,746 197,746 202,980 USD 204,777 USD 99.55% 99.55%
16/01/2026 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
14/01/2026 0.82% 102.70 % 103.50 % 500,000 500,000 282,554 282,554 290,183 USD 292,455 USD 61.38% 61.38%
13/01/2026 1.08% 102.50 % 103.50 % 500,000 500,000 269,973 269,973 276,687 USD 279,467 USD 67.21% 67.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.