market maker quality

Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.02% 102.00 % 103.00 % 500,000 500,000 391,030 391,030 398,581 USD 402,507 USD 61.34% 61.34%
02/12/2025 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
28/11/2025 0.81% 101.90 % 102.70 % 500,000 500,000 364,698 364,698 371,627 USD 374,554 USD 98.98% 98.98%
27/11/2025 1.00% 101.80 % 102.80 % 400,000 400,000 343,111 343,111 349,287 USD 352,727 USD 99.18% 99.18%
26/11/2025 0.81% 101.80 % 102.60 % 500,000 500,000 364,401 364,401 370,960 USD 373,885 USD 99.47% 99.47%
25/11/2025 1.00% 101.60 % 102.60 % 500,000 500,000 359,376 359,376 365,137 USD 368,740 USD 99.49% 99.49%
24/11/2025 0.81% 101.60 % 102.40 % 500,000 500,000 363,970 363,970 369,627 USD 372,549 USD 99.34% 99.34%
21/11/2025 1.00% 101.40 % 102.40 % 500,000 500,000 364,631 364,631 370,036 USD 373,692 USD 99.20% 99.20%
20/11/2025 0.81% 101.70 % 102.50 % 500,000 500,000 363,690 363,690 369,882 USD 372,801 USD 99.24% 99.24%
19/11/2025 1.01% 101.40 % 102.40 % 500,000 500,000 364,668 364,668 369,773 USD 373,429 USD 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.