market maker quality

ISIN: CH1385090076
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.39% 92.10 % 93.10 % 500,000 500,000 378,211 378,211 347,352 CHF 351,265 CHF 10.27% 110.15%
02/12/2025 1.17% 91.80 % 92.60 % 500,000 500,000 374,878 374,878 346,549 CHF 349,684 CHF 9.99% 107.86%
28/11/2025 0.89% 92.10 % 92.90 % 500,000 500,000 495,195 495,195 455,573 CHF 459,545 CHF 98.98% 98.98%
27/11/2025 1.11% 91.90 % 92.90 % 500,000 500,000 495,199 495,199 454,462 CHF 459,424 CHF 99.18% 99.18%
26/11/2025 0.89% 91.60 % 92.40 % 500,000 500,000 495,201 495,201 452,614 CHF 456,586 CHF 99.47% 99.47%
25/11/2025 1.11% 91.50 % 92.50 % 500,000 500,000 495,193 495,193 451,120 CHF 456,083 CHF 99.48% 99.48%
24/11/2025 0.90% 90.60 % 91.40 % 500,000 500,000 495,194 495,194 449,743 CHF 453,716 CHF 99.35% 99.35%
21/11/2025 1.12% 91.30 % 92.30 % 500,000 500,000 495,192 495,192 449,645 CHF 454,608 CHF 99.20% 99.20%
20/11/2025 0.91% 89.90 % 90.70 % 500,000 500,000 495,194 495,194 446,015 CHF 449,987 CHF 98.89% 98.89%
19/11/2025 1.12% 90.70 % 91.70 % 500,000 500,000 495,203 495,203 448,295 CHF 453,257 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.