market maker quality

ISIN: CH1385090076
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.87% 93.60 % 94.40 % 500,000 500,000 495,201 495,201 462,863 CHF 466,835 CHF 99.19% 99.19%
27/01/2026 1.09% 93.30 % 94.30 % 500,000 500,000 495,221 495,221 461,769 CHF 466,732 CHF 99.26% 99.26%
26/01/2026 0.88% 93.60 % 94.40 % 500,000 500,000 495,228 495,228 462,158 CHF 466,130 CHF 99.70% 99.70%
23/01/2026 1.09% 93.10 % 94.10 % 500,000 500,000 495,173 495,173 461,115 CHF 466,077 CHF 98.48% 98.48%
21/01/2026 1.09% 92.50 % 93.50 % 500,000 500,000 495,251 495,251 459,406 CHF 464,369 CHF 99.99% 99.99%
19/01/2026 0.98% 94.20 % 95.20 % 500,000 500,000 495,249 495,249 466,911 CHF 471,411 CHF 100.00% 100.00%
16/01/2026 1.00% 94.30 % 95.10 % 500,000 500,000 415,979 415,979 394,067 CHF 397,462 CHF 11.76% 105.80%
14/01/2026 1.31% 94.30 % 95.10 % 500,000 500,000 313,004 313,004 293,613 CHF 296,593 CHF 9.89% 109.43%
13/01/2026 1.11% 93.70 % 94.70 % 500,000 500,000 396,262 396,262 373,181 CHF 376,643 CHF 10.50% 109.39%
12/01/2026 1.15% 94.20 % 95.00 % 500,000 500,000 375,431 375,431 354,389 CHF 357,528 CHF 10.03% 109.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.