market maker quality

ISIN: CH1385090076
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/09/2026 0.82% 100.20 % 101.00 % 500,000 500,000 495,238 495,238 496,463 CHF 500,435 CHF 100.00% 100.00%
08/09/2026 0.81% 100.40 % 101.20 % 500,000 500,000 495,234 495,234 497,076 CHF 501,048 CHF 100.00% 100.00%
07/09/2026 0.82% 100.30 % 101.10 % 500,000 500,000 495,238 495,238 496,720 CHF 500,692 CHF 100.00% 100.00%
04/09/2026 0.82% 100.30 % 101.10 % 500,000 500,000 495,231 495,231 496,276 CHF 500,248 CHF 100.00% 100.00%
03/09/2026 0.82% 100.20 % 101.00 % 500,000 500,000 495,232 495,232 496,238 CHF 500,210 CHF 100.00% 100.00%
02/09/2026 0.86% 100.20 % 101.00 % 500,000 500,000 473,836 473,836 474,625 CHF 478,558 CHF 100.00% 100.00%
01/09/2026 0.82% 100.20 % 101.00 % 500,000 500,000 495,150 495,150 496,140 CHF 500,112 CHF 98.27% 98.27%
31/08/2026 0.82% 100.20 % 101.00 % 500,000 500,000 495,236 495,236 496,226 CHF 500,199 CHF 100.00% 100.00%
28/08/2026 0.82% 100.10 % 100.90 % 500,000 500,000 495,246 495,246 495,347 CHF 499,320 CHF 99.93% 99.93%
27/08/2026 0.82% 100.00 % 100.80 % 500,000 500,000 495,221 495,221 495,041 CHF 499,013 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.