market maker quality

ISIN: CH1385090076
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/03/2026 0.93% 91.10 % 91.90 % 500,000 500,000 475,307 475,307 433,956 CHF 437,861 CHF 99.94% 99.94%
23/03/2026 1.89% 90.57 % 91.83 % 250,000 250,000 232,787 232,787 209,517 CHF 213,480 CHF 94.87% 94.87%
20/03/2026 1.08% 91.10 % 92.10 % 500,000 500,000 500,000 500,000 459,239 CHF 464,239 CHF 99.99% 99.99%
19/03/2026 0.89% 91.30 % 92.10 % 500,000 500,000 495,234 495,234 456,103 CHF 460,076 CHF 99.98% 99.98%
18/03/2026 0.87% 93.40 % 94.20 % 500,000 500,000 495,159 495,159 464,923 CHF 468,895 CHF 98.42% 98.42%
17/03/2026 1.07% 94.40 % 95.40 % 500,000 500,000 495,251 495,251 469,167 CHF 474,130 CHF 99.99% 99.99%
16/03/2026 0.86% 94.40 % 95.20 % 500,000 500,000 495,247 495,247 468,173 CHF 472,145 CHF 100.00% 100.00%
13/03/2026 1.08% 94.50 % 95.50 % 500,000 500,000 495,239 495,239 466,227 CHF 471,190 CHF 99.89% 99.89%
12/03/2026 0.87% 93.80 % 94.60 % 500,000 500,000 495,226 495,226 462,725 CHF 466,697 CHF 99.99% 99.99%
11/03/2026 1.11% 93.30 % 94.30 % 500,000 500,000 488,497 488,296 453,356 CHF 458,100 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.