market maker quality

ISIN: CH1385091512
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.74% 94.40 CHF 95.10 CHF 4,400 880 4,363 873 412,821 CHF 83,175 CHF 100.00% 100.00%
07/10/2026 0.72% 96.30 CHF 97.00 CHF 4,300 860 3,805 761 369,478 CHF 74,428 CHF 99.99% 99.99%
06/10/2026 0.71% 98.90 CHF 99.60 CHF 3,600 720 3,691 738 363,245 CHF 73,166 CHF 98.46% 98.46%
05/10/2026 0.71% 97.30 CHF 98.00 CHF 3,700 740 3,700 740 361,888 CHF 72,896 CHF 99.99% 99.99%
02/10/2026 0.71% 97.30 CHF 98.00 CHF 3,700 740 3,712 742 362,862 CHF 73,092 CHF 99.96% 99.96%
30/09/2026 0.73% 99.90 CHF 100.60 CHF 3,600 720 3,569 714 360,764 CHF 72,678 CHF 99.98% 99.98%
29/09/2026 0.78% 101.20 CHF 102.00 CHF 3,600 720 3,516 703 357,405 CHF 72,041 CHF 99.98% 99.98%
28/09/2026 0.73% 100.60 CHF 101.30 CHF 3,600 720 3,583 717 362,114 CHF 72,955 CHF 99.67% 99.67%
25/09/2026 0.69% 100.10 CHF 100.80 CHF 3,600 3,600 3,600 3,600 361,353 CHF 363,873 CHF 99.99% 99.99%
24/09/2026 0.70% 99.30 CHF 100.00 CHF 3,600 3,600 3,600 3,600 360,871 CHF 363,391 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.