market maker quality

ISIN: CH1385091512
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/03/2026 0.78% 106.58 CHF 107.42 CHF 3,300 3,300 3,300 3,300 351,898 CHF 354,651 CHF 99.98% 99.98%
16/03/2026 0.79% 105.58 CHF 106.42 CHF 3,300 3,300 3,310 3,310 349,703 CHF 352,464 CHF 99.94% 99.94%
13/03/2026 0.80% 104.08 CHF 104.92 CHF 3,400 3,400 3,400 3,400 354,152 CHF 356,988 CHF 99.95% 99.95%
12/03/2026 0.78% 105.08 CHF 105.92 CHF 3,300 3,300 3,300 3,300 352,611 CHF 355,363 CHF 99.94% 99.94%
11/03/2026 0.76% 108.08 CHF 108.92 CHF 3,200 3,200 3,200 3,200 348,128 CHF 350,797 CHF 98.94% 98.94%
10/03/2026 0.76% 110.08 CHF 110.92 CHF 3,200 3,200 3,200 3,200 351,911 CHF 354,580 CHF 98.87% 98.87%
06/03/2026 0.74% 109.08 CHF 109.92 CHF 3,200 3,200 3,139 3,139 350,631 CHF 353,248 CHF 99.82% 99.82%
04/03/2026 0.29% 115.08 CHF 113.42 CHF 9,000 9,300 250 3,100 28,521 CHF 354,693 CHF 0.01% 100.00%
03/03/2026 - 115.41 CHF 112.42 CHF 1,750 13,500 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 1.04% 118.58 CHF 119.42 CHF 4,200 4,200 3,012 3,012 357,547 CHF 360,911 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.