market maker quality

ISIN: CH1385091512
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/05/2026 0.74% 111.08 CHF 111.92 CHF 3,200 3,200 3,200 3,200 359,126 CHF 361,795 CHF 99.88% 99.88%
18/05/2026 0.75% 111.08 CHF 111.92 CHF 3,200 3,200 3,266 3,266 360,679 CHF 363,403 CHF 99.85% 99.85%
15/05/2026 0.87% 113.50 CHF 114.50 CHF 3,200 3,200 3,151 3,151 358,842 CHF 361,993 CHF 99.82% 99.82%
13/05/2026 0.71% 117.08 CHF 117.92 CHF 3,100 3,100 3,062 3,062 358,920 CHF 361,474 CHF 99.95% 99.95%
12/05/2026 0.71% 116.58 CHF 117.42 CHF 3,100 3,100 3,057 3,057 358,116 CHF 360,666 CHF 99.92% 99.92%
11/05/2026 0.71% 116.08 CHF 116.92 CHF 3,100 3,100 3,097 3,097 362,087 CHF 364,669 CHF 99.97% 99.97%
08/05/2026 0.71% 116.08 CHF 116.92 CHF 3,100 3,100 3,100 3,100 360,600 CHF 363,185 CHF 98.99% 98.99%
07/05/2026 0.71% 115.58 CHF 116.42 CHF 3,000 3,000 3,000 3,000 350,722 CHF 353,224 CHF 99.64% 99.64%
06/05/2026 0.80% 115.08 CHF 115.92 CHF 3,100 3,100 2,730 2,730 315,096 CHF 317,518 CHF 99.60% 99.60%
05/05/2026 0.75% 111.08 CHF 111.92 CHF 3,200 3,200 3,200 3,200 354,589 CHF 357,258 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.