market maker quality

ISIN: CH1385091512
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.70% 119.08 CHF 119.92 CHF 4,200 4,200 4,200 4,200 498,452 CHF 501,955 CHF 98.77% 98.77%
27/01/2026 0.69% 120.08 CHF 120.92 CHF 4,100 4,100 4,180 4,180 501,000 CHF 504,487 CHF 99.13% 99.13%
26/01/2026 0.69% 120.08 CHF 120.92 CHF 4,100 4,100 4,131 4,131 495,717 CHF 499,162 CHF 100.00% 100.00%
23/01/2026 0.70% 119.08 CHF 119.92 CHF 4,200 4,200 4,200 4,200 501,453 CHF 504,956 CHF 98.48% 98.48%
21/01/2026 0.71% 117.58 CHF 118.42 CHF 4,200 4,200 4,241 4,241 497,360 CHF 500,897 CHF 100.00% 100.00%
19/01/2026 0.70% 118.58 CHF 119.42 CHF 4,200 4,200 4,200 4,200 498,668 CHF 502,171 CHF 100.00% 100.00%
16/01/2026 0.99% 119.58 CHF 120.42 CHF 4,200 4,200 3,523 3,523 425,590 CHF 429,576 CHF 9.40% 109.31%
14/01/2026 0.94% 120.58 CHF 121.42 CHF 4,100 4,100 3,593 3,593 435,984 CHF 439,874 CHF 11.06% 103.03%
13/01/2026 0.96% 121.08 CHF 121.92 CHF 4,100 4,100 3,472 3,472 425,913 CHF 429,798 CHF 9.65% 109.27%
12/01/2026 1.23% 123.58 CHF 124.42 CHF 4,000 4,000 2,638 2,638 323,730 CHF 327,160 CHF 9.26% 109.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.