market maker quality

ISIN: CH1385091512
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.09% 114.08 CHF 114.92 CHF 4,400 4,400 3,623 3,623 416,496 CHF 420,605 CHF 9.86% 109.36%
02/12/2025 1.08% 115.58 CHF 116.42 CHF 4,300 4,300 3,626 3,626 417,547 CHF 421,641 CHF 10.02% 104.55%
28/11/2025 0.73% 115.08 CHF 115.92 CHF 4,300 4,300 4,386 4,386 500,365 CHF 504,023 CHF 98.16% 98.16%
27/11/2025 0.49% 114.08 CHF 114.92 CHF 4,400 4,400 4,400 4,400 501,076 CHF 503,551 CHF 98.63% 98.63%
26/11/2025 0.80% 113.58 CHF 114.50 CHF 4,400 4,400 4,400 4,400 500,352 CHF 504,387 CHF 99.47% 99.47%
25/11/2025 0.82% 113.08 CHF 114.00 CHF 4,400 4,400 4,462 4,462 498,124 CHF 502,216 CHF 99.20% 99.20%
24/11/2025 0.84% 109.08 CHF 110.00 CHF 4,600 4,600 4,596 4,596 500,612 CHF 504,827 CHF 99.73% 99.73%
21/11/2025 0.85% 107.08 CHF 108.00 CHF 4,700 4,700 4,666 4,666 500,728 CHF 505,007 CHF 99.11% 99.11%
20/11/2025 0.84% 109.08 CHF 110.00 CHF 4,600 4,600 4,597 4,597 500,996 CHF 505,212 CHF 99.67% 99.67%
19/11/2025 0.85% 108.08 CHF 109.00 CHF 4,600 4,600 4,659 4,659 499,633 CHF 503,905 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.