market maker quality

ISIN: CH1385092148
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 16.77% 0.03 CHF 0.03 CHF 2,585,500 2,585,500 2,637,890 2,637,890 72,606 CHF 85,795 CHF 106.00% 106.00%
02/12/2025 15.38% 0.03 CHF 0.04 CHF 2,652,000 2,652,000 2,710,600 2,710,600 81,318 CHF 94,871 CHF 19.67% 110.96%
28/11/2025 25.16% 0.03 CHF 0.04 CHF 2,537,700 2,537,700 1,954,480 1,954,480 58,448 CHF 72,394 CHF 30.01% 30.01%
27/11/2025 14.31% 0.03 CHF 0.04 CHF 2,145,500 2,145,500 2,018,460 2,018,460 65,742 CHF 75,835 CHF 100.00% 100.00%
26/11/2025 13.25% 0.04 CHF 0.04 CHF 1,984,500 1,984,500 1,869,930 1,869,930 65,922 CHF 75,272 CHF 100.00% 100.00%
25/11/2025 11.79% 0.04 CHF 0.05 CHF 1,834,300 1,834,300 1,788,450 1,788,450 71,402 CHF 80,345 CHF 99.99% 99.99%
24/11/2025 11.33% 0.04 CHF 0.05 CHF 1,776,900 1,776,900 1,727,820 1,727,820 72,085 CHF 80,724 CHF 99.45% 99.45%
21/11/2025 10.64% 0.05 CHF 0.05 CHF 1,712,500 1,712,500 1,848,830 1,848,830 82,478 CHF 91,722 CHF 100.00% 100.00%
20/11/2025 12.76% 0.04 CHF 0.05 CHF 1,891,600 1,891,600 1,929,850 1,929,850 71,255 CHF 80,904 CHF 100.00% 100.00%
19/11/2025 14.04% 0.04 CHF 0.04 CHF 1,941,700 1,941,700 1,724,530 1,724,530 57,768 CHF 66,390 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.