market maker quality

ISIN: CH1385092312
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.79% 100.50 % 101.30 % 500,000 500,000 500,000 500,000 502,500 CHF 506,500 CHF 100.00% 100.00%
20/08/2026 0.79% 100.50 % 101.30 % 500,000 500,000 500,000 500,000 502,525 CHF 506,525 CHF 98.90% 98.90%
19/08/2026 0.79% 100.60 % 101.40 % 500,000 500,000 500,000 500,000 503,000 CHF 507,000 CHF 100.00% 100.00%
18/08/2026 0.79% 100.70 % 101.50 % 500,000 500,000 500,000 500,000 503,500 CHF 507,500 CHF 100.00% 100.00%
17/08/2026 0.79% 100.80 % 101.60 % 500,000 500,000 500,000 500,000 504,000 CHF 508,000 CHF 100.00% 100.00%
14/08/2026 0.79% 100.60 % 101.40 % 500,000 500,000 500,000 500,000 503,000 CHF 507,000 CHF 100.00% 100.00%
13/08/2026 0.79% 100.70 % 101.50 % 500,000 500,000 500,000 500,000 503,500 CHF 507,500 CHF 100.00% 100.00%
12/08/2026 0.78% 102.30 % 103.10 % 500,000 500,000 500,000 500,000 511,732 CHF 515,732 CHF 100.00% 100.00%
11/08/2026 0.78% 102.60 % 103.40 % 500,000 500,000 500,000 500,000 512,993 CHF 516,993 CHF 100.00% 100.00%
10/08/2026 0.78% 102.40 % 103.20 % 500,000 500,000 500,000 500,000 512,000 CHF 516,000 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.