market maker quality

ISIN: CH1385092395
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.15% 96.00 % 97.00 % 500,000 500,000 418,524 418,524 398,778 CHF 403,004 CHF 10.14% 107.85%
10/12/2025 1.16% 93.80 % 94.80 % 500,000 500,000 417,573 417,573 394,233 CHF 398,450 CHF 10.11% 109.84%
09/12/2025 0.94% 94.50 % 95.30 % 500,000 500,000 424,400 424,400 400,746 CHF 404,179 CHF 11.02% 110.93%
08/12/2025 1.15% 94.50 % 95.50 % 500,000 500,000 417,588 417,588 398,434 CHF 402,651 CHF 10.06% 103.36%
05/12/2025 0.93% 95.50 % 96.30 % 500,000 500,000 423,115 423,115 405,540 CHF 408,964 CHF 10.75% 110.65%
03/12/2025 0.93% 95.90 % 96.70 % 500,000 500,000 420,907 420,907 403,992 CHF 407,399 CHF 10.49% 110.12%
02/12/2025 1.14% 95.90 % 96.90 % 500,000 500,000 423,654 423,654 406,372 CHF 410,648 CHF 10.83% 108.24%
28/11/2025 1.05% 95.40 % 96.40 % 500,000 500,000 500,000 500,000 475,931 CHF 480,931 CHF 98.98% 98.98%
27/11/2025 0.94% 95.10 % 96.00 % 500,000 500,000 499,900 498,273 475,142 CHF 478,079 CHF 99.18% 99.18%
26/11/2025 1.14% 95.40 % 96.50 % 500,000 500,000 500,000 499,585 479,755 CHF 484,853 CHF 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.