market maker quality

ISIN: CH1385092395
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.80% 99.60 % 100.40 % 500,000 100,000 500,000 100,000 500,183 CHF 100,837 CHF 98.74% 98.74%
21/04/2026 0.80% 100.10 % 100.90 % 500,000 100,000 500,000 100,000 501,012 CHF 101,002 CHF 99.99% 99.99%
20/04/2026 1.00% 99.70 % 100.70 % 500,000 100,000 500,000 100,000 497,017 CHF 100,404 CHF 100.00% 100.00%
17/04/2026 1.00% 99.70 % 100.70 % 500,000 100,000 497,356 100,000 496,537 CHF 100,835 CHF 99.37% 99.37%
16/04/2026 0.89% 99.70 % 100.70 % 500,000 100,000 500,000 100,000 499,600 CHF 100,818 CHF 100.00% 100.00%
15/04/2026 1.10% 98.60 % 99.70 % 500,000 100,000 500,000 100,000 490,188 CHF 99,125 CHF 99.12% 99.12%
14/04/2026 1.13% 97.10 % 98.20 % 500,000 100,000 500,000 100,000 483,664 CHF 97,833 CHF 98.70% 98.70%
13/04/2026 1.49% 93.70 % 94.80 % 450,000 90,000 402,087 80,417 366,714 CHF 74,444 CHF 88.95% 88.95%
10/04/2026 1.16% 92.50 % 93.60 % 450,000 90,000 494,280 98,457 467,007 CHF 94,111 CHF 99.95% 99.95%
09/04/2026 1.17% 94.20 % 95.30 % 500,000 100,000 489,609 97,922 457,325 CHF 92,542 CHF 94.93% 94.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.