| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | - | 45.90 % | - % | 300,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.99% |
| 17/02/2026 | - | 46.00 % | - % | 300,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.78% |
| 16/02/2026 | - | 45.40 % | - % | 300,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.97% |
| 13/02/2026 | - | 46.00 % | - % | 300,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.01% |
| 11/02/2026 | - | 47.90 % | - % | 300,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.93% |
| 10/02/2026 | - | 48.70 % | - % | 300,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.88% |
| 09/02/2026 | - | 48.30 % | - % | 300,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.96% |
| 06/02/2026 | - | 46.20 % | - % | 300,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.97% |
| 04/02/2026 | - | 47.21 % | - % | 180,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 84.26% |
| 03/02/2026 | - | 54.89 % | - % | 90,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.64% |