market maker quality

ISIN: CH1385092429
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/09/2026 0.82% 100.10 % 100.90 % 500,000 500,000 495,231 495,231 496,119 EUR 500,092 EUR 100.00% 100.00%
18/09/2026 0.82% 100.20 % 101.00 % 500,000 500,000 495,222 495,222 496,449 EUR 500,421 EUR 100.00% 100.00%
17/09/2026 0.82% 100.30 % 101.10 % 500,000 500,000 495,231 495,231 496,446 EUR 500,419 EUR 99.94% 99.94%
16/09/2026 0.82% 100.10 % 100.90 % 500,000 500,000 495,240 495,240 495,054 EUR 499,027 EUR 100.00% 100.00%
15/09/2026 0.82% 100.00 % 100.80 % 500,000 500,000 495,228 495,228 494,812 EUR 498,784 EUR 100.00% 100.00%
14/09/2026 0.82% 100.10 % 100.90 % 500,000 500,000 495,119 495,119 495,088 EUR 499,060 EUR 97.67% 97.67%
11/09/2026 0.82% 99.30 % 100.10 % 500,000 500,000 495,242 495,242 491,045 EUR 495,018 EUR 100.00% 100.00%
10/09/2026 0.83% 99.00 % 99.80 % 500,000 500,000 495,233 495,233 490,485 EUR 494,457 EUR 100.00% 100.00%
09/09/2026 0.82% 99.50 % 100.30 % 500,000 500,000 495,234 495,234 493,091 EUR 497,063 EUR 100.00% 100.00%
08/09/2026 0.82% 99.20 % 100.00 % 500,000 500,000 495,234 495,234 491,336 EUR 495,309 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.