market maker quality

ISIN: CH1385092429
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.03% 99.80 % 100.60 % 500,000 500,000 398,516 398,516 397,742 EUR 401,039 EUR 12.34% 109.45%
16/12/2025 - 99.70 % 100.70 % 500,000 500,000 0 0 0 EUR 0 EUR 0.00% 82.64%
15/12/2025 1.07% 99.90 % 100.70 % 500,000 500,000 379,699 379,699 379,618 EUR 382,785 EUR 10.39% 109.79%
12/12/2025 1.19% 99.60 % 100.60 % 500,000 500,000 407,350 407,350 406,327 EUR 410,490 EUR 12.05% 99.10%
10/12/2025 1.24% 99.60 % 100.60 % 500,000 500,000 387,340 387,340 385,684 EUR 389,673 EUR 10.36% 108.45%
09/12/2025 1.03% 99.70 % 100.50 % 500,000 500,000 398,767 398,767 397,569 EUR 400,868 EUR 12.34% 109.13%
08/12/2025 1.25% 99.60 % 100.60 % 500,000 500,000 390,118 390,118 389,023 EUR 393,042 EUR 11.39% 103.49%
05/12/2025 1.08% 99.80 % 100.60 % 500,000 500,000 379,132 379,132 377,905 EUR 381,067 EUR 10.34% 109.14%
03/12/2025 1.06% 99.30 % 100.10 % 500,000 500,000 389,686 389,686 387,732 EUR 390,967 EUR 11.32% 110.02%
02/12/2025 1.23% 99.40 % 100.40 % 500,000 500,000 387,549 387,549 384,224 EUR 388,203 EUR 9.60% 101.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.