market maker quality

ISIN: CH1385092502
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.98% 99.80 % 100.60 % 500,000 500,000 363,864 363,864 362,336 USD 365,774 USD 99.15% 99.15%
14/04/2026 1.18% 99.10 % 100.10 % 500,000 500,000 363,328 363,328 360,266 USD 364,421 USD 98.55% 98.55%
13/04/2026 0.99% 98.90 % 99.70 % 500,000 500,000 364,129 364,129 359,445 USD 362,883 USD 99.99% 99.99%
10/04/2026 1.19% 98.50 % 99.50 % 500,000 500,000 363,163 363,163 357,874 USD 362,034 USD 99.21% 99.21%
09/04/2026 0.99% 98.20 % 99.00 % 500,000 500,000 364,225 364,225 358,620 USD 362,057 USD 98.80% 98.80%
08/04/2026 2.23% 97.81 % 99.60 % 250,000 250,000 167,170 167,170 163,717 USD 167,195 USD 99.97% 99.97%
07/04/2026 1.00% 97.50 % 98.30 % 500,000 500,000 364,109 364,109 356,422 USD 359,860 USD 99.93% 99.93%
02/04/2026 1.21% 97.60 % 98.60 % 500,000 500,000 364,358 364,358 354,593 USD 358,762 USD 99.50% 99.50%
01/04/2026 0.87% 97.60 % 98.40 % 500,000 500,000 363,987 363,987 355,813 USD 358,855 USD 99.82% 99.82%
31/03/2026 1.06% 96.40 % 97.40 % 500,000 500,000 364,032 364,032 350,777 USD 354,427 USD 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.