market maker quality

ISIN: CH1385092502
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.02% 99.70 % 100.70 % 500,000 500,000 357,785 357,785 356,711 USD 360,299 USD 96.59% 96.59%
02/12/2025 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
28/11/2025 0.82% 99.60 % 100.40 % 500,000 500,000 364,775 364,775 363,316 USD 366,244 USD 98.98% 98.98%
27/11/2025 1.02% 99.50 % 100.50 % 400,000 400,000 343,211 343,211 341,495 USD 344,936 USD 99.17% 99.17%
26/11/2025 0.83% 99.50 % 100.30 % 500,000 500,000 364,390 364,390 362,568 USD 365,493 USD 99.47% 99.47%
25/11/2025 1.03% 99.30 % 100.30 % 500,000 500,000 364,357 364,357 361,806 USD 365,460 USD 99.49% 99.49%
24/11/2025 0.83% 99.30 % 100.10 % 500,000 500,000 364,070 364,070 361,205 USD 364,127 USD 99.35% 99.35%
21/11/2025 1.03% 98.90 % 99.90 % 500,000 500,000 364,581 364,581 360,566 USD 364,222 USD 99.20% 99.20%
20/11/2025 0.93% 99.40 % 100.20 % 500,000 500,000 328,798 328,798 326,635 USD 329,484 USD 99.24% 99.24%
19/11/2025 1.03% 99.20 % 100.20 % 500,000 500,000 364,732 364,732 361,724 USD 365,381 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.