market maker quality

ISIN: CH1385093377
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.16% 0.38 CHF 0.39 CHF 153,100 153,100 77,903 77,903 31,081 CHF 32,208 CHF 10.40% 109.63%
02/12/2025 5.00% 0.40 CHF 0.41 CHF 142,400 142,400 75,476 75,476 31,282 CHF 32,345 CHF 10.88% 109.86%
28/11/2025 2.47% 0.41 CHF 0.42 CHF 152,000 152,000 152,000 152,000 60,888 CHF 62,408 CHF 99.99% 99.99%
27/11/2025 2.40% 0.42 CHF 0.43 CHF 150,600 150,600 150,600 150,600 62,014 CHF 63,520 CHF 99.12% 99.12%
26/11/2025 2.54% 0.41 CHF 0.42 CHF 161,000 161,000 161,000 161,000 62,647 CHF 64,257 CHF 100.00% 100.00%
25/11/2025 2.78% 0.38 CHF 0.39 CHF 171,700 171,700 171,700 171,700 60,887 CHF 62,604 CHF 100.00% 100.00%
24/11/2025 2.92% 0.34 CHF 0.35 CHF 186,600 186,600 186,600 186,600 62,955 CHF 64,821 CHF 99.09% 99.09%
21/11/2025 3.38% 0.30 CHF 0.31 CHF 193,200 193,200 200,760 200,760 58,397 CHF 60,404 CHF 99.66% 99.66%
20/11/2025 3.16% 0.31 CHF 0.32 CHF 190,200 190,200 190,200 190,200 59,243 CHF 61,145 CHF 99.90% 99.90%
19/11/2025 3.03% 0.32 CHF 0.33 CHF 175,900 175,900 175,900 175,900 57,155 CHF 58,914 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.