market maker quality

ISIN: CH1385093385
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.43% 2.20 CHF 2.21 CHF 74,200 74,200 20,128 20,128 42,608 CHF 44,354 CHF 11.22% 103.13%
02/12/2025 7.01% 2.01 CHF 2.02 CHF 79,100 79,100 20,165 20,165 39,299 CHF 41,141 CHF 11.03% 103.17%
28/11/2025 4.18% 2.26 CHF 2.27 CHF 71,600 71,600 31,969 31,969 70,477 CHF 72,479 CHF 99.75% 99.96%
27/11/2025 4.94% 2.20 CHF 2.29 CHF 28,700 28,700 22,818 22,818 50,316 CHF 52,749 CHF 99.13% 99.13%
26/11/2025 2.33% 2.27 CHF 2.28 CHF 71,500 71,500 31,928 31,928 70,945 CHF 72,104 CHF 99.93% 99.98%
25/11/2025 2.18% 2.24 CHF 2.25 CHF 77,600 77,600 35,092 35,092 73,903 CHF 75,008 CHF 99.64% 99.69%
24/11/2025 2.12% 2.19 CHF 2.20 CHF 79,500 79,500 35,150 35,025 76,053 CHF 76,852 CHF 97.90% 98.09%
21/11/2025 2.34% 1.82 CHF 1.83 CHF 93,500 93,500 42,564 42,564 72,449 CHF 73,658 CHF 99.56% 99.60%
20/11/2025 2.38% 1.73 CHF 1.74 CHF 96,000 96,000 42,971 42,971 71,273 CHF 72,490 CHF 99.90% 99.90%
19/11/2025 2.29% 1.65 CHF 1.66 CHF 94,400 94,400 42,235 42,235 70,216 CHF 71,409 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.