market maker quality

ISIN: CH1385093393
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 13.95% 0.07 CHF 0.08 CHF 572,300 572,300 287,023 287,023 20,388 CHF 23,314 CHF 10.59% 110.18%
02/12/2025 14.15% 0.07 CHF 0.08 CHF 1,003,700 1,003,700 410,293 410,293 27,620 CHF 31,727 CHF 8.74% 107.41%
28/11/2025 25.00% 0.04 CHF 0.05 CHF 1,131,900 1,131,900 1,126,770 1,126,770 39,435 CHF 50,703 CHF 100.00% 100.00%
27/11/2025 25.00% 0.04 CHF 0.05 CHF 1,198,700 1,198,700 1,152,520 1,152,520 40,338 CHF 51,863 CHF 99.18% 99.18%
26/11/2025 24.17% 0.04 CHF 0.05 CHF 1,068,200 1,068,200 1,008,150 1,008,150 36,790 CHF 46,871 CHF 100.00% 100.00%
25/11/2025 26.81% 0.04 CHF 0.05 CHF 1,022,400 1,022,400 1,074,730 1,074,730 34,863 CHF 45,610 CHF 99.45% 99.45%
24/11/2025 25.62% 0.04 CHF 0.05 CHF 1,725,100 1,725,100 1,844,800 1,844,800 62,928 CHF 81,376 CHF 98.49% 98.49%
21/11/2025 45.39% 0.02 CHF 0.03 CHF 2,384,200 2,384,200 2,374,320 2,374,320 41,114 CHF 64,857 CHF 99.70% 99.70%
20/11/2025 50.00% 0.02 CHF 0.03 CHF 2,361,400 2,361,400 2,351,650 2,351,650 35,275 CHF 58,791 CHF 99.90% 99.90%
19/11/2025 47.10% 0.02 CHF 0.03 CHF 2,146,100 2,146,100 2,137,260 2,137,260 35,176 CHF 56,548 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.