market maker quality

ISIN: CH1385093393
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 6.79% 0.14 CHF 0.16 CHF 328,200 328,200 246,230 246,230 32,977 CHF 35,440 CHF 96.98% 97.03%
17/02/2026 2.16% 0.56 CHF 0.57 CHF 101,600 101,600 104,242 104,242 48,022 CHF 49,064 CHF 99.16% 99.30%
16/02/2026 2.62% 0.37 CHF 0.38 CHF 106,700 106,700 106,260 106,260 40,003 CHF 41,066 CHF 100.00% 100.00%
13/02/2026 2.72% 0.39 CHF 0.40 CHF 111,400 111,400 110,978 110,978 40,321 CHF 41,431 CHF 99.48% 99.48%
11/02/2026 2.59% 0.42 CHF 0.43 CHF 101,800 101,800 102,414 102,414 39,024 CHF 40,048 CHF 99.90% 99.90%
10/02/2026 2.49% 0.40 CHF 0.41 CHF 100,000 100,000 100,182 100,182 39,711 CHF 40,713 CHF 100.00% 100.00%
09/02/2026 2.50% 0.42 CHF 0.43 CHF 107,100 107,100 106,850 106,850 42,154 CHF 43,222 CHF 99.99% 99.99%
06/02/2026 2.68% 0.38 CHF 0.39 CHF 124,900 124,900 124,035 124,035 45,812 CHF 47,053 CHF 99.49% 99.49%
04/02/2026 2.68% 0.36 CHF 0.37 CHF 116,100 116,100 115,560 115,560 42,634 CHF 43,790 CHF 99.97% 99.97%
03/02/2026 2.80% 0.35 CHF 0.36 CHF 120,800 120,800 120,724 120,724 42,630 CHF 43,837 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.