market maker quality

ISIN: CH1385094128
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.08% 99.00 % 100.00 % 500,000 500,000 436,300 436,300 431,529 EUR 435,923 EUR 12.79% 105.94%
16/12/2025 - 99.00 % 99.80 % 500,000 500,000 0 0 0 EUR 0 EUR 0.00% 82.64%
15/12/2025 1.08% 98.90 % 99.90 % 500,000 500,000 434,516 434,516 429,106 EUR 433,481 EUR 12.20% 112.07%
12/12/2025 0.88% 98.30 % 99.10 % 500,000 500,000 437,580 437,580 430,828 EUR 434,358 EUR 12.72% 110.69%
10/12/2025 0.90% 98.10 % 98.90 % 500,000 500,000 422,906 422,906 414,002 EUR 417,420 EUR 10.29% 109.61%
09/12/2025 1.10% 97.70 % 98.70 % 500,000 500,000 427,305 427,305 417,893 EUR 422,198 EUR 10.75% 109.41%
08/12/2025 0.92% 97.80 % 98.60 % 500,000 500,000 406,476 406,476 399,436 EUR 402,734 EUR 8.69% 101.34%
05/12/2025 1.09% 98.30 % 99.30 % 500,000 500,000 430,937 430,937 423,503 EUR 427,845 EUR 11.71% 108.91%
03/12/2025 1.11% 98.30 % 99.30 % 500,000 500,000 424,121 424,121 416,807 EUR 421,086 EUR 10.98% 102.47%
02/12/2025 0.89% 98.30 % 99.10 % 500,000 500,000 434,399 434,399 427,763 EUR 431,271 EUR 12.52% 108.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.