market maker quality

ISIN: CH1385094128
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.11% 98.30 % 99.30 % 500,000 500,000 424,121 424,121 416,807 EUR 421,086 EUR 10.98% 102.47%
02/12/2025 0.89% 98.30 % 99.10 % 500,000 500,000 434,399 434,399 427,763 EUR 431,271 EUR 12.52% 108.86%
28/11/2025 0.81% 98.30 % 99.10 % 500,000 500,000 500,000 500,000 492,057 EUR 496,057 EUR 98.98% 98.98%
27/11/2025 1.01% 98.70 % 99.70 % 500,000 500,000 500,000 500,000 493,105 EUR 498,105 EUR 99.17% 99.17%
26/11/2025 0.81% 98.30 % 99.10 % 500,000 500,000 500,000 500,000 491,972 EUR 495,972 EUR 99.47% 99.47%
25/11/2025 1.01% 98.50 % 99.50 % 500,000 500,000 500,000 500,000 492,009 EUR 497,009 EUR 99.30% 99.30%
24/11/2025 0.81% 98.30 % 99.10 % 500,000 500,000 500,000 500,000 492,205 EUR 496,205 EUR 99.35% 99.35%
21/11/2025 1.01% 98.70 % 99.70 % 500,000 500,000 500,000 500,000 492,614 EUR 497,614 EUR 99.19% 99.19%
20/11/2025 0.82% 97.70 % 98.50 % 500,000 500,000 500,000 500,000 488,182 EUR 492,182 EUR 99.23% 99.23%
19/11/2025 1.00% 99.50 % 100.50 % 500,000 500,000 500,000 500,000 497,589 EUR 502,589 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.