market maker quality

ISIN: CH1385094151
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.49% 2.09 CHF 2.10 CHF 31,300 31,300 31,251 31,251 63,163 CHF 63,475 CHF 99.90% 99.90%
17/02/2026 0.54% 1.94 CHF 1.95 CHF 34,100 34,100 34,159 34,159 63,455 CHF 63,796 CHF 99.78% 99.78%
16/02/2026 0.52% 1.85 CHF 1.86 CHF 33,100 33,100 32,661 32,661 62,782 CHF 63,108 CHF 100.00% 100.00%
13/02/2026 0.55% 1.92 CHF 1.93 CHF 34,600 34,600 34,788 34,788 63,424 CHF 63,772 CHF 99.74% 99.74%
11/02/2026 0.37% 2.92 CHF 2.93 CHF 21,600 21,600 21,801 21,801 59,293 CHF 59,511 CHF 99.85% 99.85%
10/02/2026 0.36% 2.77 CHF 2.78 CHF 23,500 23,500 23,450 23,450 64,722 CHF 64,956 CHF 99.99% 99.99%
09/02/2026 0.39% 2.69 CHF 2.70 CHF 26,300 26,300 26,465 26,465 67,522 CHF 67,787 CHF 99.97% 99.97%
06/02/2026 0.44% 2.31 CHF 2.32 CHF 27,800 27,800 27,674 27,674 63,437 CHF 63,714 CHF 99.87% 99.87%
04/02/2026 0.49% 2.35 CHF 2.36 CHF 32,100 32,100 32,453 32,453 66,591 CHF 66,915 CHF 99.82% 99.82%
03/02/2026 0.52% 1.90 CHF 1.91 CHF 36,500 36,500 36,447 36,447 69,537 CHF 69,902 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.