market maker quality

ISIN: CH1385094151
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.77% 1.26 CHF 1.27 CHF 48,800 48,800 23,634 23,634 30,114 CHF 30,467 CHF 9.92% 109.73%
02/12/2025 1.67% 1.31 CHF 1.32 CHF 45,500 45,500 21,216 21,216 28,981 CHF 29,301 CHF 9.86% 109.13%
28/11/2025 0.80% 1.30 CHF 1.31 CHF 48,400 48,400 48,633 48,633 60,723 CHF 61,210 CHF 99.99% 99.99%
27/11/2025 0.79% 1.30 CHF 1.31 CHF 50,000 50,000 50,044 50,044 63,249 CHF 63,749 CHF 99.10% 99.10%
26/11/2025 0.83% 1.25 CHF 1.26 CHF 56,400 56,400 56,197 56,197 67,792 CHF 68,354 CHF 100.00% 100.00%
25/11/2025 0.96% 1.11 CHF 1.12 CHF 59,000 59,000 59,231 59,231 61,470 CHF 62,062 CHF 99.97% 99.97%
24/11/2025 0.97% 1.03 CHF 1.04 CHF 67,300 67,300 67,166 67,166 68,663 CHF 69,335 CHF 99.10% 99.10%
21/11/2025 1.17% 0.91 CHF 0.92 CHF 74,000 74,000 73,693 73,693 62,890 CHF 63,626 CHF 99.59% 99.59%
20/11/2025 1.15% 0.84 CHF 0.85 CHF 71,100 71,100 70,807 70,807 61,057 CHF 61,765 CHF 99.90% 99.90%
19/11/2025 1.21% 0.88 CHF 0.89 CHF 78,800 78,800 78,478 78,478 64,900 CHF 65,685 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.