market maker quality

ISIN: CH1385094326
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.01% 1.06 CHF 1.07 CHF 70,700 70,700 71,196 71,196 70,229 CHF 70,941 CHF 99.45% 99.45%
17/02/2026 1.05% 0.97 CHF 0.98 CHF 77,800 77,800 77,353 77,353 73,464 CHF 74,238 CHF 99.96% 99.96%
16/02/2026 1.11% 0.92 CHF 0.93 CHF 81,200 81,200 81,028 81,028 72,828 CHF 73,638 CHF 100.00% 100.00%
13/02/2026 1.19% 0.86 CHF 0.87 CHF 90,200 90,200 89,661 89,661 75,110 CHF 76,007 CHF 99.91% 99.91%
11/02/2026 1.14% 0.93 CHF 0.94 CHF 77,400 77,400 77,832 77,832 67,972 CHF 68,750 CHF 99.85% 99.85%
10/02/2026 1.13% 0.86 CHF 0.87 CHF 85,100 85,100 84,263 84,263 74,500 CHF 75,342 CHF 99.97% 99.97%
09/02/2026 1.21% 0.80 CHF 0.81 CHF 83,600 83,600 83,255 83,255 68,599 CHF 69,432 CHF 99.98% 99.98%
06/02/2026 1.29% 0.84 CHF 0.85 CHF 80,200 80,200 80,013 80,013 61,759 CHF 62,559 CHF 99.71% 99.71%
04/02/2026 0.98% 1.06 CHF 1.07 CHF 81,700 81,700 81,894 81,894 83,622 CHF 84,441 CHF 99.89% 99.89%
03/02/2026 1.11% 0.84 CHF 0.85 CHF 81,900 81,900 81,138 81,138 72,578 CHF 73,390 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.