market maker quality

ISIN: CH1385094326
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.21% 1.28 CHF 1.29 CHF 52,300 52,300 22,963 22,963 30,636 CHF 30,914 CHF 9.63% 109.62%
02/12/2025 1.26% 1.37 CHF 1.38 CHF 53,000 53,000 23,546 23,546 30,538 CHF 30,822 CHF 9.80% 109.49%
28/11/2025 0.85% 1.21 CHF 1.22 CHF 60,100 60,100 59,852 59,852 70,542 CHF 71,141 CHF 99.94% 99.94%
27/11/2025 0.85% 1.17 CHF 1.18 CHF 62,400 62,400 62,143 62,143 72,749 CHF 73,370 CHF 99.94% 99.94%
26/11/2025 0.92% 1.11 CHF 1.12 CHF 61,200 61,200 61,525 61,525 66,530 CHF 67,146 CHF 99.98% 99.98%
25/11/2025 0.93% 1.12 CHF 1.13 CHF 64,100 64,100 64,445 64,445 69,229 CHF 69,873 CHF 99.91% 99.91%
24/11/2025 0.95% 1.08 CHF 1.09 CHF 75,300 75,300 74,973 74,973 78,419 CHF 79,169 CHF 99.99% 99.99%
21/11/2025 1.11% 0.93 CHF 0.94 CHF 80,700 80,700 80,836 80,836 72,801 CHF 73,610 CHF 99.94% 99.94%
20/11/2025 1.15% 0.87 CHF 0.88 CHF 76,600 76,600 76,016 76,016 65,642 CHF 66,402 CHF 100.00% 100.00%
19/11/2025 1.08% 0.97 CHF 0.98 CHF 78,700 78,700 78,879 78,879 72,549 CHF 73,338 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.