market maker quality

ISIN: CH1385094656
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 8.32% 0.12 CHF 0.13 CHF 370,800 370,800 369,639 369,639 42,622 CHF 46,318 CHF 100.00% 100.00%
17/02/2026 8.38% 0.12 CHF 0.13 CHF 352,600 352,600 352,252 352,252 40,310 CHF 43,832 CHF 99.76% 99.76%
16/02/2026 8.01% 0.13 CHF 0.14 CHF 365,300 365,300 363,506 363,506 43,623 CHF 47,258 CHF 99.76% 99.76%
13/02/2026 8.18% 0.12 CHF 0.13 CHF 360,800 360,800 360,327 360,327 42,351 CHF 45,954 CHF 99.41% 99.41%
11/02/2026 9.33% 0.11 CHF 0.12 CHF 414,800 414,800 412,166 412,166 42,165 CHF 46,286 CHF 99.99% 99.99%
10/02/2026 9.21% 0.11 CHF 0.12 CHF 414,900 414,900 415,426 415,426 43,097 CHF 47,251 CHF 100.00% 100.00%
09/02/2026 8.56% 0.11 CHF 0.12 CHF 392,700 392,700 395,143 395,143 44,232 CHF 48,183 CHF 99.99% 99.99%
06/02/2026 8.68% 0.11 CHF 0.12 CHF 391,600 391,600 391,036 391,036 43,114 CHF 47,027 CHF 99.97% 99.97%
04/02/2026 9.16% 0.10 CHF 0.11 CHF 337,300 337,300 338,669 338,669 35,407 CHF 38,794 CHF 99.50% 99.50%
03/02/2026 7.81% 0.13 CHF 0.14 CHF 350,900 350,900 350,060 350,060 43,088 CHF 46,589 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.