market maker quality

ISIN: CH1385094656
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 13.57% 0.13 CHF 0.14 CHF 389,500 389,500 157,134 157,134 18,494 CHF 20,117 CHF 9.44% 109.42%
02/12/2025 13.30% 0.12 CHF 0.13 CHF 340,800 340,800 169,641 169,641 21,051 CHF 22,803 CHF 7.25% 105.18%
28/11/2025 8.05% 0.12 CHF 0.13 CHF 369,300 369,300 370,809 370,809 44,248 CHF 47,957 CHF 99.56% 99.56%
27/11/2025 8.19% 0.12 CHF 0.13 CHF 353,400 353,400 354,270 354,270 41,499 CHF 45,041 CHF 99.13% 99.13%
26/11/2025 7.67% 0.12 CHF 0.13 CHF 319,600 319,600 320,968 320,968 40,282 CHF 43,491 CHF 99.41% 99.41%
25/11/2025 6.82% 0.14 CHF 0.14 CHF 302,500 302,500 304,307 304,307 43,165 CHF 46,208 CHF 99.57% 99.57%
24/11/2025 6.76% 0.14 CHF 0.15 CHF 309,600 309,600 310,767 310,767 44,429 CHF 47,537 CHF 100.00% 100.00%
21/11/2025 6.83% 0.14 CHF 0.15 CHF 299,200 299,200 300,061 300,061 42,500 CHF 45,501 CHF 100.00% 100.00%
20/11/2025 6.61% 0.14 CHF 0.16 CHF 279,900 279,900 280,903 280,903 41,149 CHF 43,958 CHF 99.44% 99.44%
19/11/2025 6.06% 0.16 CHF 0.17 CHF 271,100 271,100 271,768 271,768 43,516 CHF 46,234 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.