market maker quality

ISIN: CH1385397430
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 2.61% 2.51 CHF 2.57 CHF 50,000 50,000 50,045 50,045 125,615 CHF 128,942 CHF 76.77% 76.77%
17/06/2026 0.99% 2.56 CHF 2.58 CHF 100,000 100,000 100,000 100,000 258,108 CHF 260,687 CHF 78.03% 78.03%
16/06/2026 1.04% 2.51 CHF 2.54 CHF 100,000 100,000 100,000 100,000 251,900 CHF 254,534 CHF 97.40% 97.40%
15/06/2026 1.01% 2.40 CHF 2.43 CHF 100,000 100,000 100,000 100,000 256,750 CHF 259,347 CHF 97.60% 97.60%
12/06/2026 1.12% 2.43 CHF 2.45 CHF 100,000 100,000 100,000 100,000 240,706 CHF 243,418 CHF 97.25% 97.25%
11/06/2026 0.93% 2.16 CHF 2.18 CHF 100,000 100,000 100,000 100,000 213,573 CHF 215,573 CHF 90.78% 90.78%
10/06/2026 1.09% 1.94 CHF 1.96 CHF 100,000 100,000 100,000 100,000 184,271 CHF 186,283 CHF 90.63% 90.63%
09/06/2026 1.10% 1.86 CHF 1.88 CHF 100,000 100,000 100,000 100,000 180,699 CHF 182,699 CHF 96.44% 96.44%
08/06/2026 1.21% 1.68 CHF 1.70 CHF 100,000 100,000 100,000 100,000 167,574 CHF 169,621 CHF 98.82% 98.82%
05/06/2026 1.12% 1.79 CHF 1.81 CHF 100,000 100,000 100,000 100,000 177,965 CHF 179,965 CHF 89.95% 89.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.