market maker quality

ISIN: CH1385401810
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 0.37% 3.27 CHF 3.28 CHF 50,000 50,000 48,389 48,389 151,987 CHF 152,536 CHF 100.00% 100.00%
17/06/2026 0.35% 3.07 CHF 3.10 CHF 20,000 10,000 48,492 47,990 151,673 CHF 150,617 CHF 90.58% 90.58%
16/06/2026 0.32% 3.13 CHF 3.14 CHF 50,000 50,000 50,000 50,000 155,036 CHF 155,536 CHF 100.00% 100.00%
15/06/2026 0.32% 3.03 CHF 3.04 CHF 50,000 50,000 49,796 49,796 154,530 CHF 155,029 CHF 100.00% 100.00%
12/06/2026 0.38% 2.94 CHF 2.95 CHF 50,000 50,000 47,678 47,226 141,329 CHF 140,481 CHF 99.80% 99.80%
11/06/2026 0.38% 2.73 CHF 2.74 CHF 50,000 50,000 48,893 48,698 133,090 CHF 133,067 CHF 99.88% 99.88%
10/06/2026 0.46% 2.42 CHF 2.43 CHF 50,000 50,000 47,936 46,748 114,184 CHF 111,916 CHF 99.80% 99.80%
09/06/2026 0.41% 2.43 CHF 2.44 CHF 50,000 50,000 50,000 50,000 120,588 CHF 121,088 CHF 99.99% 99.99%
08/06/2026 0.47% 2.29 CHF 2.30 CHF 50,000 50,000 48,770 48,312 107,196 CHF 106,657 CHF 99.84% 99.84%
05/06/2026 0.44% 2.24 CHF 2.25 CHF 50,000 50,000 50,000 50,000 114,134 CHF 114,634 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.