market maker quality

ISIN: CH1385401810
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.50% 2.06 CHF 2.07 CHF 50,000 50,000 50,000 50,000 98,862 CHF 99,362 CHF 95.94% 95.94%
17/02/2026 0.52% 1.98 CHF 1.99 CHF 50,000 50,000 50,000 50,000 96,532 CHF 97,032 CHF 93.36% 93.36%
16/02/2026 0.51% 1.95 CHF 1.96 CHF 50,000 50,000 50,000 50,000 97,880 CHF 98,380 CHF 99.95% 99.95%
13/02/2026 0.49% 2.03 CHF 2.04 CHF 50,000 50,000 49,777 49,722 102,234 CHF 102,619 CHF 87.74% 87.74%
11/02/2026 0.47% 2.14 CHF 2.15 CHF 50,000 50,000 49,801 49,751 105,614 CHF 106,006 CHF 95.18% 95.18%
10/02/2026 0.49% 2.08 CHF 2.09 CHF 50,000 50,000 50,000 50,000 101,704 CHF 102,204 CHF 99.55% 99.55%
09/02/2026 0.53% 1.91 CHF 1.92 CHF 50,000 50,000 50,000 50,000 94,742 CHF 95,242 CHF 97.22% 97.22%
06/02/2026 0.56% 1.88 CHF 1.89 CHF 50,000 50,000 50,000 50,000 88,708 CHF 89,208 CHF 94.87% 94.87%
04/02/2026 0.59% 1.73 CHF 1.74 CHF 50,000 50,000 50,000 50,000 83,975 CHF 84,475 CHF 94.13% 94.13%
03/02/2026 0.60% 1.63 CHF 1.64 CHF 50,000 50,000 50,000 50,000 82,431 CHF 82,931 CHF 96.34% 96.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.