market maker quality

ISIN: CH1385464222
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.75% 47.10 % 47.45 % 100,000 100,000 100,000 100,000 47,084 CHF 47,439 CHF 100.00% 100.00%
29/09/2026 0.75% 46.55 % 46.90 % 100,000 100,000 100,000 100,000 46,602 CHF 46,953 CHF 97.58% 97.58%
28/09/2026 0.75% 46.95 % 47.30 % 100,000 100,000 100,000 100,000 46,895 CHF 47,248 CHF 71.65% 71.65%
25/09/2026 1.13% 46.95 % 47.30 % 100,000 100,000 61,886 61,886 28,923 CHF 29,230 CHF 26.15% 26.15%
24/09/2026 1.10% 46.15 % 46.75 % 50,000 50,000 65,353 65,353 30,691 CHF 31,004 CHF 92.52% 92.52%
23/09/2026 0.75% 48.50 % 48.90 % 100,000 100,000 100,000 100,000 48,424 CHF 48,790 CHF 72.18% 72.18%
22/09/2026 0.75% 48.70 % 49.10 % 100,000 100,000 100,000 100,000 48,684 CHF 49,051 CHF 47.51% 47.51%
21/09/2026 0.75% 48.55 % 48.95 % 100,000 100,000 100,000 100,000 48,611 CHF 48,977 CHF 99.95% 99.95%
18/09/2026 0.75% 48.00 % 48.35 % 100,000 100,000 100,000 100,000 48,567 CHF 48,933 CHF 82.62% 82.62%
17/09/2026 0.75% 48.20 % 48.55 % 100,000 100,000 100,000 100,000 48,161 CHF 48,525 CHF 70.28% 70.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.