| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.75% | 75.35 % | 75.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,902 CHF | 75,466 CHF | 82.33% | 82.33% |
| 17/02/2026 | 0.75% | 74.00 % | 74.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,638 CHF | 74,194 CHF | 83.63% | 83.63% |
| 16/02/2026 | 0.75% | 74.50 % | 75.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,743 CHF | 75,307 CHF | 68.55% | 68.55% |
| 13/02/2026 | 0.75% | 74.85 % | 75.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,624 CHF | 75,187 CHF | 81.92% | 81.92% |
| 11/02/2026 | 0.75% | 75.10 % | 75.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,740 CHF | 76,311 CHF | 86.15% | 86.15% |
| 10/02/2026 | 0.75% | 77.60 % | 78.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 77,404 CHF | 77,988 CHF | 78.56% | 78.56% |
| 09/02/2026 | 0.75% | 76.85 % | 77.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,511 CHF | 77,089 CHF | 93.53% | 93.53% |
| 06/02/2026 | 0.75% | 76.55 % | 77.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,955 CHF | 76,529 CHF | 86.86% | 86.86% |
| 04/02/2026 | 0.75% | 78.50 % | 79.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 78,251 CHF | 78,841 CHF | 63.53% | 63.53% |
| 03/02/2026 | 0.75% | 77.70 % | 78.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 80,875 CHF | 81,485 CHF | 79.33% | 79.33% |