| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.75% | 74.25 % | 74.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,317 CHF | 74,879 CHF | 21.88% | 21.88% |
| 02/12/2025 | 0.75% | 74.75 % | 75.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,913 CHF | 75,477 CHF | 41.19% | 41.19% |
| 28/11/2025 | 0.75% | 76.35 % | 76.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,313 CHF | 76,887 CHF | 61.82% | 61.82% |
| 27/11/2025 | 0.75% | 75.95 % | 76.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,847 CHF | 76,419 CHF | 6.50% | 6.50% |
| 26/11/2025 | 0.75% | 75.15 % | 75.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,785 CHF | 75,351 CHF | 44.71% | 44.71% |
| 25/11/2025 | 0.75% | 74.35 % | 74.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,443 CHF | 75,005 CHF | 6.02% | 6.02% |
| 24/11/2025 | 0.75% | 74.20 % | 74.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,341 CHF | 74,900 CHF | 18.64% | 18.64% |
| 21/11/2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 20/11/2025 | 0.76% | 74.35 % | 74.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,961 CHF | 75,531 CHF | 11.65% | 11.65% |
| 19/11/2025 | 0.75% | 73.90 % | 74.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,918 CHF | 74,474 CHF | 22.93% | 22.93% |