| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.75% | 65.85 % | 66.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 66,275 CHF | 66,775 CHF | 65.11% | 65.11% |
| 01/06/2026 | 0.75% | 66.10 % | 66.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 66,106 CHF | 66,606 CHF | 47.18% | 47.18% |
| 29/05/2026 | 0.75% | 66.00 % | 66.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 66,465 CHF | 66,966 CHF | 51.50% | 51.50% |
| 28/05/2026 | 0.75% | 67.00 % | 67.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 67,951 CHF | 68,463 CHF | 30.13% | 30.13% |
| 27/05/2026 | 0.75% | 69.40 % | 69.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 69,369 CHF | 69,893 CHF | 10.06% | 10.06% |
| 26/05/2026 | 0.75% | 68.60 % | 69.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 69,079 CHF | 69,600 CHF | 69.14% | 69.14% |
| 22/05/2026 | 0.75% | 68.60 % | 69.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 69,054 CHF | 69,575 CHF | 86.22% | 86.22% |
| 21/05/2026 | 0.76% | 69.25 % | 69.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 69,558 CHF | 70,087 CHF | 85.30% | 85.30% |
| 20/05/2026 | 0.75% | 69.00 % | 69.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 68,959 CHF | 69,478 CHF | 50.65% | 50.65% |
| 19/05/2026 | 0.75% | 69.40 % | 69.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 69,912 CHF | 70,441 CHF | 38.55% | 38.55% |