| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 1.39% | 72.10 % | 73.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 71,643 CHF | 72,643 CHF | 99.61% | 99.61% |
| 20/08/2026 | 1.41% | 71.20 % | 72.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 70,456 CHF | 71,456 CHF | 97.22% | 97.22% |
| 19/08/2026 | 1.39% | 71.75 % | 72.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 71,465 CHF | 72,465 CHF | 99.81% | 99.81% |
| 18/08/2026 | 1.37% | 71.80 % | 72.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 72,291 CHF | 73,291 CHF | 98.57% | 98.57% |
| 17/08/2026 | 1.36% | 73.05 % | 74.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 72,971 CHF | 73,971 CHF | 86.02% | 86.02% |
| 14/08/2026 | 1.34% | 73.90 % | 74.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,086 CHF | 75,086 CHF | 99.31% | 99.31% |
| 13/08/2026 | 1.33% | 74.05 % | 75.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,625 CHF | 75,625 CHF | 99.76% | 99.76% |
| 12/08/2026 | 1.32% | 75.00 % | 76.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,502 CHF | 76,502 CHF | 99.91% | 99.91% |
| 11/08/2026 | 1.33% | 75.30 % | 76.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,868 CHF | 75,868 CHF | 98.76% | 98.76% |
| 10/08/2026 | 1.32% | 74.90 % | 75.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,202 CHF | 76,202 CHF | 99.51% | 99.51% |