| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 99.15 % | 100.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,046 EUR | 100,045 EUR | 99.77% | 99.77% |
| 02/12/2025 | 1.01% | 98.95 % | 99.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,943 EUR | 99,943 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.01% | 98.75 % | 99.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,690 EUR | 99,690 EUR | 97.89% | 97.89% |
| 27/11/2025 | 1.01% | 98.65 % | 99.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,704 EUR | 99,704 EUR | 93.49% | 93.49% |
| 26/11/2025 | 1.01% | 98.90 % | 99.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,725 EUR | 99,725 EUR | 98.48% | 98.48% |
| 25/11/2025 | 1.01% | 98.40 % | 99.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,389 EUR | 99,389 EUR | 90.76% | 90.76% |
| 24/11/2025 | 1.01% | 98.55 % | 99.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,228 EUR | 99,228 EUR | 99.60% | 99.60% |
| 21/11/2025 | 1.02% | 98.20 % | 99.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,986 EUR | 98,986 EUR | 98.86% | 98.86% |
| 20/11/2025 | 1.01% | 98.65 % | 99.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,579 EUR | 99,579 EUR | 99.09% | 99.09% |
| 19/11/2025 | 1.01% | 98.35 % | 99.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,322 EUR | 99,322 EUR | 99.83% | 99.83% |