| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.07% | 93.45 % | 94.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,330 EUR | 94,330 EUR | 99.77% | 99.77% |
| 02/12/2025 | 1.06% | 93.85 % | 94.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,211 EUR | 95,211 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.07% | 93.40 % | 94.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,058 EUR | 94,058 EUR | 97.89% | 97.89% |
| 27/11/2025 | 1.07% | 92.65 % | 93.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,607 EUR | 93,607 EUR | 93.48% | 93.48% |
| 26/11/2025 | 1.08% | 92.50 % | 93.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,335 EUR | 93,335 EUR | 98.48% | 98.48% |
| 25/11/2025 | 1.08% | 92.00 % | 93.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,821 EUR | 92,821 EUR | 91.18% | 91.18% |
| 24/11/2025 | 1.08% | 91.90 % | 92.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,978 EUR | 92,978 EUR | 98.56% | 98.56% |
| 21/11/2025 | 1.09% | 91.55 % | 92.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,341 EUR | 92,341 EUR | 99.84% | 99.84% |
| 20/11/2025 | 1.09% | 91.80 % | 92.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,526 EUR | 92,526 EUR | 99.09% | 99.09% |
| 19/11/2025 | 1.09% | 91.20 % | 92.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 90,874 EUR | 91,874 EUR | 99.83% | 99.83% |