| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.01% | 98.10 % | 99.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,215 CHF | 99,215 CHF | 99.77% | 99.77% |
| 02/12/2025 | 1.01% | 98.15 % | 99.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,324 CHF | 99,324 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.02% | 97.50 % | 98.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,438 CHF | 98,438 CHF | 97.89% | 97.89% |
| 27/11/2025 | 1.02% | 97.25 % | 98.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,243 CHF | 98,243 CHF | 93.49% | 93.49% |
| 26/11/2025 | 1.03% | 97.20 % | 98.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,449 CHF | 97,449 CHF | 98.48% | 98.48% |
| 25/11/2025 | 1.04% | 95.05 % | 96.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,841 CHF | 96,841 CHF | 91.21% | 91.21% |
| 24/11/2025 | 1.05% | 96.15 % | 97.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,175 CHF | 96,175 CHF | 99.60% | 99.60% |
| 21/11/2025 | 1.06% | 93.60 % | 94.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,223 CHF | 95,223 CHF | 99.91% | 99.91% |
| 20/11/2025 | 1.01% | 97.55 % | 98.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,041 CHF | 99,041 CHF | 99.09% | 99.09% |
| 19/11/2025 | 1.02% | 97.40 % | 98.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,177 CHF | 98,177 CHF | 99.83% | 99.83% |