market maker quality

ISIN: CH1385464420
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.75% 100.00 % 100.70 % 100,000 100,000 100,000 100,000 99,951 CHF 100,700 CHF 87.55% 87.55%
20/08/2026 0.71% 100.00 % 100.80 % 100,000 100,000 100,000 100,000 99,998 CHF 100,709 CHF 37.39% 37.39%
19/08/2026 0.78% 100.00 % 100.70 % 100,000 100,000 100,000 100,000 100,000 CHF 100,785 CHF 99.25% 99.25%
18/08/2026 0.80% 100.00 % 100.80 % 100,000 100,000 100,000 100,000 100,000 CHF 100,800 CHF 98.44% 98.44%
17/08/2026 0.77% 100.00 % 100.80 % 100,000 100,000 100,000 100,000 100,027 CHF 100,800 CHF 91.56% 91.56%
14/08/2026 0.70% 100.10 % 100.80 % 100,000 100,000 100,000 100,000 100,098 CHF 100,800 CHF 85.06% 85.06%
13/08/2026 0.79% 100.00 % 100.80 % 100,000 100,000 100,000 100,000 100,005 CHF 100,800 CHF 91.88% 91.88%
12/08/2026 0.70% 100.10 % 100.80 % 100,000 100,000 100,000 100,000 100,100 CHF 100,800 CHF 99.11% 99.11%
11/08/2026 0.72% 100.10 % 100.80 % 100,000 100,000 100,000 100,000 100,100 CHF 100,826 CHF 100.00% 100.00%
10/08/2026 0.71% 100.10 % 100.80 % 100,000 100,000 100,000 100,000 100,100 CHF 100,816 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.