market maker quality

ISIN: CH1385464420
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/06/2026 0.75% 100.30 % 101.10 % 100,000 100,000 100,000 100,000 100,296 CHF 101,051 CHF 94.22% 94.22%
18/06/2026 0.70% 100.30 % 101.00 % 100,000 100,000 100,000 100,000 100,307 CHF 101,012 CHF 70.81% 70.81%
17/06/2026 0.77% 100.30 % 101.10 % 100,000 100,000 100,000 100,000 100,300 CHF 101,079 CHF 77.52% 77.52%
16/06/2026 0.79% 100.30 % 101.10 % 100,000 100,000 100,000 100,000 100,302 CHF 101,102 CHF 62.80% 62.80%
15/06/2026 0.79% 100.30 % 101.10 % 100,000 100,000 100,000 100,000 100,315 CHF 101,112 CHF 97.97% 97.97%
12/06/2026 0.79% 100.30 % 101.00 % 100,000 100,000 100,000 100,000 100,222 CHF 101,015 CHF 87.30% 87.30%
11/06/2026 0.74% 100.20 % 101.00 % 100,000 100,000 100,000 100,000 100,289 CHF 101,031 CHF 98.11% 98.11%
10/06/2026 0.76% 100.20 % 100.90 % 100,000 100,000 100,000 100,000 100,211 CHF 100,976 CHF 78.18% 78.18%
09/06/2026 0.80% 100.20 % 101.00 % 100,000 100,000 100,000 100,000 100,200 CHF 101,000 CHF 99.48% 99.48%
08/06/2026 0.78% 100.20 % 101.00 % 100,000 100,000 100,000 100,000 100,172 CHF 100,959 CHF 68.29% 68.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.