market maker quality

ISIN: CH1385464420
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.77% 100.80 % 101.60 % 100,000 100,000 100,000 100,000 100,804 CHF 101,585 CHF 86.63% 86.63%
17/02/2026 0.75% 100.70 % 101.40 % 100,000 100,000 100,000 100,000 100,711 CHF 101,468 CHF 83.79% 83.79%
16/02/2026 0.77% 100.60 % 101.40 % 100,000 100,000 100,000 100,000 100,617 CHF 101,396 CHF 84.20% 84.20%
13/02/2026 0.75% 100.70 % 101.40 % 100,000 100,000 99,899 99,899 100,588 CHF 101,349 CHF 80.29% 80.29%
11/02/2026 0.76% 100.40 % 101.20 % 100,000 100,000 100,000 100,000 100,435 CHF 101,203 CHF 86.69% 86.69%
10/02/2026 0.76% 100.40 % 101.10 % 100,000 100,000 100,000 100,000 100,418 CHF 101,180 CHF 91.64% 91.64%
09/02/2026 0.77% 100.80 % 101.50 % 100,000 100,000 100,000 100,000 100,714 CHF 101,497 CHF 98.70% 98.70%
06/02/2026 0.72% 100.80 % 101.50 % 100,000 100,000 100,000 100,000 100,783 CHF 101,512 CHF 88.73% 88.73%
04/02/2026 0.75% 101.00 % 101.80 % 100,000 100,000 100,000 100,000 100,936 CHF 101,691 CHF 92.67% 92.67%
03/02/2026 0.75% 100.60 % 101.30 % 100,000 100,000 100,000 100,000 100,608 CHF 101,367 CHF 97.45% 97.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.