market maker quality

ISIN: CH1385464420
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.78% 101.20 % 102.00 % 100,000 100,000 100,000 100,000 101,200 CHF 101,990 CHF 95.96% 95.96%
16/12/2025 0.74% 101.10 % 101.90 % 100,000 100,000 100,000 100,000 101,152 CHF 101,905 CHF 97.29% 97.29%
15/12/2025 0.78% 101.20 % 102.00 % 100,000 100,000 100,000 100,000 101,199 CHF 101,993 CHF 95.32% 95.32%
12/12/2025 0.74% 101.10 % 101.80 % 100,000 100,000 100,000 100,000 101,130 CHF 101,878 CHF 99.55% 99.55%
10/12/2025 0.72% 101.00 % 101.80 % 100,000 100,000 100,000 100,000 100,982 CHF 101,709 CHF 99.29% 99.29%
09/12/2025 0.75% 101.10 % 101.90 % 100,000 100,000 100,000 100,000 101,043 CHF 101,801 CHF 99.34% 99.34%
08/12/2025 0.77% 100.90 % 101.70 % 100,000 100,000 100,000 100,000 100,900 CHF 101,679 CHF 66.96% 66.96%
05/12/2025 0.75% 101.00 % 101.70 % 100,000 100,000 100,000 100,000 100,963 CHF 101,727 CHF 99.81% 99.81%
03/12/2025 0.76% 100.70 % 101.50 % 100,000 100,000 100,000 100,000 100,834 CHF 101,601 CHF 100.00% 100.00%
02/12/2025 0.77% 100.90 % 101.70 % 100,000 100,000 100,000 100,000 100,869 CHF 101,647 CHF 92.17% 92.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.