market maker quality

ISIN: CH1385464420
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.76% 100.70 % 101.50 % 100,000 100,000 100,000 100,000 100,834 CHF 101,601 CHF 100.00% 100.00%
02/12/2025 0.77% 100.90 % 101.70 % 100,000 100,000 100,000 100,000 100,869 CHF 101,647 CHF 92.17% 92.17%
28/11/2025 0.75% 100.90 % 101.70 % 100,000 100,000 100,000 100,000 100,863 CHF 101,623 CHF 98.04% 98.04%
27/11/2025 0.75% 100.90 % 101.70 % 100,000 100,000 100,000 100,000 100,897 CHF 101,652 CHF 99.91% 99.91%
26/11/2025 0.75% 101.00 % 101.80 % 100,000 100,000 100,000 100,000 100,938 CHF 101,700 CHF 100.00% 100.00%
25/11/2025 0.74% 100.90 % 101.60 % 100,000 100,000 100,000 100,000 100,765 CHF 101,518 CHF 99.60% 99.60%
24/11/2025 0.76% 100.90 % 101.60 % 100,000 100,000 100,000 100,000 100,808 CHF 101,573 CHF 99.96% 99.96%
21/11/2025 0.75% 100.70 % 101.50 % 100,000 100,000 100,000 100,000 100,670 CHF 101,426 CHF 93.61% 93.61%
20/11/2025 0.75% 100.60 % 101.40 % 100,000 100,000 100,000 100,000 100,617 CHF 101,377 CHF 99.05% 99.05%
19/11/2025 0.73% 100.50 % 101.20 % 100,000 100,000 100,000 100,000 100,402 CHF 101,142 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.