| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.35% | 73.45 % | 74.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,729 EUR | 74,729 EUR | 93.05% | 93.05% |
| 01/06/2026 | 1.35% | 72.95 % | 73.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,521 EUR | 74,521 EUR | 98.16% | 98.16% |
| 29/05/2026 | 1.32% | 74.80 % | 75.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,170 EUR | 76,170 EUR | 98.18% | 98.18% |
| 28/05/2026 | 1.34% | 74.80 % | 75.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,134 EUR | 75,134 EUR | 100.00% | 100.00% |
| 27/05/2026 | 1.32% | 75.10 % | 76.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,531 EUR | 76,531 EUR | 93.44% | 93.44% |
| 26/05/2026 | 1.35% | 73.10 % | 74.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,410 EUR | 74,410 EUR | 99.14% | 99.14% |
| 22/05/2026 | 1.35% | 73.40 % | 74.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,516 EUR | 74,516 EUR | 92.68% | 92.68% |
| 21/05/2026 | 1.35% | 74.00 % | 75.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,666 EUR | 74,666 EUR | 100.00% | 100.00% |
| 20/05/2026 | 1.38% | 73.60 % | 74.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 72,052 EUR | 73,052 EUR | 99.68% | 99.68% |
| 19/05/2026 | 1.38% | 71.95 % | 72.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 72,038 EUR | 73,038 EUR | 98.45% | 98.45% |