market maker quality

ISIN: CH1385464453
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.02% 99.15 % 100.20 % 100,000 100,000 26,999 26,999 26,791 USD 27,060 USD 99.21% 99.21%
17/02/2026 1.00% 99.25 % 100.20 % 100,000 100,000 27,076 27,076 26,883 USD 27,155 USD 98.78% 98.78%
16/02/2026 0.95% 99.25 % 100.20 % 100,000 100,000 27,323 27,323 27,118 USD 27,377 USD 97.40% 97.40%
13/02/2026 0.98% 99.30 % 100.30 % 100,000 100,000 26,670 26,670 26,478 USD 26,742 USD 99.01% 99.01%
11/02/2026 1.03% 99.15 % 100.10 % 100,000 100,000 27,051 27,051 26,839 USD 27,113 USD 98.93% 98.93%
10/02/2026 1.03% 99.35 % 100.40 % 100,000 100,000 27,042 27,042 26,869 USD 27,146 USD 98.99% 98.99%
09/02/2026 1.00% 99.30 % 100.30 % 100,000 100,000 30,482 30,482 30,256 USD 30,557 USD 82.37% 82.37%
06/02/2026 1.03% 99.15 % 100.20 % 100,000 100,000 26,660 26,660 26,453 USD 26,723 USD 99.26% 99.26%
04/02/2026 1.02% 99.30 % 100.30 % 100,000 100,000 26,689 26,689 26,491 USD 26,759 USD 99.75% 99.75%
03/02/2026 1.02% 99.20 % 100.20 % 100,000 100,000 27,277 27,277 27,062 USD 27,336 USD 96.15% 96.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.