market maker quality

ISIN: CH1385464453
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.01% 98.95 % 99.95 % 100,000 100,000 26,952 26,952 26,658 USD 26,927 USD 99.52% 99.52%
20/08/2026 1.01% 98.95 % 99.95 % 100,000 100,000 32,920 32,920 32,581 USD 32,910 USD 73.60% 73.60%
19/08/2026 1.01% 99.05 % 100.10 % 100,000 100,000 18,518 18,518 18,322 USD 18,508 USD 89.54% 89.54%
18/08/2026 1.00% 99.05 % 100.00 % 100,000 100,000 31,435 31,435 31,103 USD 31,416 USD 78.71% 78.71%
17/08/2026 1.01% 98.75 % 99.75 % 100,000 100,000 26,870 26,870 26,550 USD 26,819 USD 100.00% 100.00%
14/08/2026 1.00% 99.00 % 100.00 % 100,000 100,000 26,365 26,365 26,097 USD 26,358 USD 99.31% 99.31%
13/08/2026 1.00% 98.90 % 99.90 % 100,000 100,000 27,029 27,029 26,752 USD 27,022 USD 99.06% 99.06%
12/08/2026 1.01% 99.00 % 100.00 % 100,000 100,000 29,633 29,633 29,314 USD 29,610 USD 85.93% 85.93%
11/08/2026 1.01% 98.80 % 99.80 % 100,000 100,000 27,082 27,082 26,765 USD 27,035 USD 98.76% 98.76%
10/08/2026 1.01% 98.90 % 99.90 % 100,000 100,000 27,001 27,001 26,689 USD 26,959 USD 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.