market maker quality

ISIN: CH1385464453
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.02% 97.95 % 98.95 % 100,000 100,000 27,127 27,127 26,591 USD 26,862 USD 98.51% 98.51%
02/12/2025 1.02% 97.80 % 98.80 % 100,000 100,000 27,825 27,825 27,209 USD 27,488 USD 94.65% 94.65%
28/11/2025 1.01% 98.20 % 99.20 % 100,000 100,000 27,191 27,191 26,707 USD 26,978 USD 98.15% 98.15%
27/11/2025 1.01% 98.25 % 99.25 % 100,000 100,000 28,046 28,046 27,555 USD 27,836 USD 93.49% 93.49%
26/11/2025 1.01% 98.15 % 99.15 % 100,000 100,000 27,162 27,162 26,649 USD 26,920 USD 98.31% 98.31%
25/11/2025 1.02% 98.10 % 99.10 % 100,000 100,000 28,491 28,491 27,928 USD 28,213 USD 91.21% 91.21%
24/11/2025 1.02% 97.75 % 98.75 % 100,000 100,000 27,002 27,002 26,398 USD 26,668 USD 99.22% 99.22%
21/11/2025 1.02% 97.75 % 98.75 % 100,000 100,000 26,885 26,885 26,289 USD 26,558 USD 99.91% 99.91%
20/11/2025 1.02% 97.45 % 98.45 % 100,000 100,000 27,079 27,079 26,385 USD 26,656 USD 98.79% 98.79%
19/11/2025 1.02% 97.35 % 98.35 % 100,000 100,000 26,881 26,881 26,217 USD 26,486 USD 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.