market maker quality

ISIN: CH1385464453
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.01% 98.35 % 99.35 % 100,000 100,000 26,870 26,870 26,431 USD 26,700 USD 100.00% 100.00%
22/04/2026 1.01% 98.35 % 99.35 % 100,000 100,000 26,872 26,872 26,419 USD 26,688 USD 100.00% 100.00%
21/04/2026 1.01% 98.40 % 99.40 % 100,000 100,000 27,094 27,094 26,686 USD 26,957 USD 98.70% 98.70%
20/04/2026 1.01% 98.45 % 99.45 % 100,000 100,000 25,506 25,506 25,120 USD 25,375 USD 94.43% 94.43%
17/04/2026 1.01% 98.50 % 99.50 % 100,000 100,000 27,192 27,192 26,771 USD 27,043 USD 98.03% 98.03%
16/04/2026 1.01% 98.35 % 99.35 % 100,000 100,000 27,802 27,802 27,322 USD 27,600 USD 94.75% 94.75%
15/04/2026 1.01% 98.20 % 99.20 % 100,000 100,000 27,318 27,318 26,802 USD 27,075 USD 97.38% 97.38%
14/04/2026 1.01% 97.90 % 98.90 % 100,000 100,000 28,559 28,559 27,982 USD 28,268 USD 90.91% 90.91%
13/04/2026 1.02% 97.95 % 98.95 % 100,000 100,000 27,833 27,833 27,258 USD 27,536 USD 94.59% 94.59%
10/04/2026 1.01% 98.10 % 99.10 % 100,000 100,000 27,123 27,123 26,574 USD 26,846 USD 98.53% 98.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.