market maker quality

ISIN: CH1385464453
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.02% 97.75 % 98.75 % 100,000 100,000 27,274 27,274 26,652 USD 26,925 USD 97.66% 97.66%
22/06/2026 1.02% 97.75 % 98.75 % 100,000 100,000 54,546 54,546 53,247 USD 53,793 USD 37.88% 37.88%
19/06/2026 1.02% 97.90 % 98.90 % 100,000 100,000 29,189 29,189 28,594 USD 28,886 USD 87.92% 87.92%
18/06/2026 1.01% 98.25 % 99.25 % 100,000 100,000 26,954 26,954 26,463 USD 26,732 USD 99.50% 99.50%
17/06/2026 1.01% 98.55 % 99.55 % 10,000 10,000 10,000 10,000 9,852 USD 9,952 USD 61.15% 61.15%
16/06/2026 1.01% 98.40 % 99.40 % 100,000 100,000 26,993 26,993 26,576 USD 26,846 USD 99.28% 99.28%
15/06/2026 1.01% 98.35 % 99.35 % 100,000 100,000 27,023 27,023 26,566 USD 26,836 USD 99.11% 99.11%
12/06/2026 1.01% 98.30 % 99.30 % 100,000 100,000 26,870 26,870 26,377 USD 26,645 USD 100.00% 100.00%
11/06/2026 1.02% 97.90 % 98.90 % 100,000 100,000 27,011 27,011 26,422 USD 26,692 USD 99.08% 99.08%
10/06/2026 1.02% 98.15 % 99.15 % 100,000 100,000 27,709 27,709 27,156 USD 27,433 USD 95.27% 95.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.