| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 1.34% | 74.45 % | 75.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,980 CHF | 74,980 CHF | 99.61% | 99.61% |
| 20/08/2026 | 1.36% | 73.70 % | 74.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,252 CHF | 74,252 CHF | 97.22% | 97.22% |
| 19/08/2026 | 1.38% | 72.90 % | 73.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 71,881 CHF | 72,881 CHF | 99.81% | 99.81% |
| 18/08/2026 | 1.38% | 72.15 % | 73.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 71,913 CHF | 72,913 CHF | 98.57% | 98.57% |
| 17/08/2026 | 1.36% | 72.35 % | 73.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,100 CHF | 74,100 CHF | 100.00% | 100.00% |
| 14/08/2026 | 1.34% | 74.20 % | 75.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,354 CHF | 75,354 CHF | 99.31% | 99.31% |
| 13/08/2026 | 1.34% | 74.15 % | 75.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,085 CHF | 75,085 CHF | 99.76% | 99.76% |
| 12/08/2026 | 1.33% | 74.65 % | 75.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,905 CHF | 75,905 CHF | 99.91% | 99.91% |
| 11/08/2026 | 1.30% | 75.60 % | 76.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,143 CHF | 77,143 CHF | 98.76% | 98.76% |
| 10/08/2026 | 1.30% | 76.60 % | 77.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,552 CHF | 77,552 CHF | 99.51% | 99.51% |