| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 1.33% | 74.95 % | 75.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,565 CHF | 75,565 CHF | 92.14% | 92.14% |
| 22/06/2026 | 1.34% | 74.70 % | 75.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,199 CHF | 75,199 CHF | 99.31% | 99.31% |
| 19/06/2026 | 1.33% | 74.40 % | 75.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,502 CHF | 75,502 CHF | 86.41% | 86.41% |
| 18/06/2026 | 1.36% | 73.75 % | 74.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 72,861 CHF | 73,861 CHF | 99.81% | 99.81% |
| 17/06/2026 | 1.35% | 72.80 % | 73.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,301 CHF | 74,301 CHF | 99.75% | 99.75% |
| 16/06/2026 | 1.35% | 73.50 % | 74.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,457 CHF | 74,457 CHF | 99.28% | 99.28% |
| 15/06/2026 | 1.35% | 73.30 % | 74.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,760 CHF | 74,760 CHF | 97.70% | 97.70% |
| 12/06/2026 | 1.35% | 73.30 % | 74.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,312 CHF | 74,312 CHF | 100.00% | 100.00% |
| 11/06/2026 | 1.37% | 72.45 % | 73.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 72,577 CHF | 73,577 CHF | 99.63% | 99.63% |
| 10/06/2026 | 1.37% | 72.80 % | 73.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 72,312 CHF | 73,312 CHF | 99.91% | 99.91% |