| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 98.90 % | 99.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,106 EUR | 100,106 EUR | 99.77% | 99.77% |
| 02/12/2025 | 1.00% | 99.20 % | 100.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,032 EUR | 100,030 EUR | 87.47% | 87.47% |
| 28/11/2025 | 1.02% | 97.70 % | 98.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,516 EUR | 98,516 EUR | 97.89% | 97.89% |
| 27/11/2025 | 1.02% | 97.45 % | 98.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,424 EUR | 98,424 EUR | 93.49% | 93.49% |
| 26/11/2025 | 1.02% | 97.30 % | 98.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,220 EUR | 98,220 EUR | 98.48% | 98.48% |
| 25/11/2025 | 1.03% | 97.25 % | 98.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,005 EUR | 98,005 EUR | 90.84% | 90.84% |
| 24/11/2025 | 1.02% | 97.55 % | 98.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,427 EUR | 98,427 EUR | 84.42% | 84.42% |
| 21/11/2025 | 1.05% | 94.90 % | 95.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,760 EUR | 95,760 EUR | 99.91% | 99.91% |
| 20/11/2025 | 1.05% | 94.60 % | 95.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,658 EUR | 95,658 EUR | 99.09% | 99.09% |
| 19/11/2025 | 1.05% | 93.95 % | 94.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,359 EUR | 95,359 EUR | 99.83% | 99.83% |