market maker quality

ISIN: CH1385464503
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.01% 99.05 % 100.00 % 100,000 100,000 26,999 26,999 26,764 USD 27,040 USD 99.21% 99.21%
17/02/2026 1.00% 99.25 % 100.20 % 100,000 100,000 27,077 27,077 26,837 USD 27,109 USD 98.80% 98.80%
16/02/2026 0.95% 99.15 % 100.10 % 100,000 100,000 27,323 27,323 27,091 USD 27,350 USD 97.40% 97.40%
13/02/2026 1.03% 99.10 % 100.10 % 100,000 100,000 26,640 26,640 26,410 USD 26,680 USD 98.77% 98.77%
11/02/2026 1.04% 99.45 % 100.50 % 100,000 100,000 25,490 25,490 25,350 USD 25,603 USD 96.85% 96.85%
10/02/2026 1.02% 99.45 % 100.50 % 100,000 100,000 27,044 27,044 26,881 USD 27,155 USD 98.99% 98.99%
09/02/2026 1.00% 99.25 % 100.20 % 100,000 100,000 30,482 30,482 30,265 USD 30,572 USD 82.37% 82.37%
06/02/2026 1.01% 99.25 % 100.20 % 100,000 100,000 26,929 26,929 26,734 USD 27,004 USD 99.63% 99.63%
04/02/2026 1.03% 99.30 % 100.30 % 100,000 100,000 26,676 26,676 26,491 USD 26,762 USD 99.73% 99.73%
03/02/2026 1.00% 99.40 % 100.40 % 100,000 100,000 27,535 27,535 27,386 USD 27,658 USD 96.14% 96.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.