market maker quality

ISIN: CH1385464503
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.00% 99.70 % 100.70 % 100,000 100,000 27,127 27,127 27,046 USD 27,317 USD 98.51% 98.51%
02/12/2025 0.98% 99.60 % 100.60 % 100,000 100,000 27,844 27,844 27,760 USD 28,035 USD 94.55% 94.55%
28/11/2025 0.96% 99.70 % 100.70 % 100,000 100,000 27,191 27,191 27,122 USD 27,394 USD 98.15% 98.15%
27/11/2025 0.95% 99.75 % 100.70 % 100,000 100,000 28,046 28,046 27,976 USD 28,243 USD 93.49% 93.49%
26/11/2025 1.00% 99.60 % 100.60 % 100,000 100,000 27,162 27,162 27,054 USD 27,325 USD 98.31% 98.31%
25/11/2025 1.02% 99.80 % 100.80 % 100,000 100,000 28,384 28,384 28,296 USD 28,585 USD 91.08% 91.08%
24/11/2025 1.02% 99.65 % 100.70 % 100,000 100,000 27,002 27,002 26,900 USD 27,171 USD 99.22% 99.22%
21/11/2025 1.00% 99.70 % 100.70 % 100,000 100,000 26,885 26,885 26,801 USD 27,069 USD 99.91% 99.91%
20/11/2025 1.02% 99.70 % 100.70 % 100,000 100,000 27,079 27,079 27,005 USD 27,281 USD 98.79% 98.79%
19/11/2025 1.00% 99.65 % 100.60 % 100,000 100,000 26,881 26,881 26,823 USD 27,093 USD 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.