market maker quality

ISIN: CH1385466235
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.98% 101.60 % 102.60 % 100,000 100,000 27,127 27,127 27,576 USD 27,847 USD 98.51% 98.51%
02/12/2025 0.98% 101.70 % 102.70 % 100,000 100,000 27,845 27,845 28,324 USD 28,602 USD 94.55% 94.55%
28/11/2025 0.98% 101.50 % 102.50 % 100,000 100,000 27,191 27,191 27,606 USD 27,878 USD 98.15% 98.15%
27/11/2025 0.98% 101.60 % 102.60 % 100,000 100,000 28,046 28,046 28,493 USD 28,774 USD 93.49% 93.49%
26/11/2025 0.98% 101.60 % 102.60 % 100,000 100,000 27,163 27,163 27,570 USD 27,842 USD 98.30% 98.30%
25/11/2025 0.98% 101.20 % 102.20 % 100,000 100,000 28,492 28,492 28,817 USD 29,102 USD 91.22% 91.22%
24/11/2025 0.98% 101.50 % 102.50 % 100,000 100,000 26,991 26,991 27,320 USD 27,590 USD 99.20% 99.20%
21/11/2025 0.98% 101.00 % 102.00 % 100,000 100,000 26,885 26,885 27,177 USD 27,445 USD 99.91% 99.91%
20/11/2025 0.98% 101.90 % 102.90 % 100,000 100,000 100,000 100,000 102,056 USD 103,056 USD 18.12% 18.12%
19/11/2025 0.98% 101.80 % 102.80 % 100,000 100,000 26,881 26,881 27,375 USD 27,643 USD 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.