| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 1.34% | 73.30 % | 74.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,976 CHF | 74,976 CHF | 99.50% | 99.50% |
| 09/09/2026 | 1.31% | 74.60 % | 75.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,688 CHF | 76,688 CHF | 99.70% | 99.70% |
| 08/09/2026 | 1.30% | 76.50 % | 77.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,212 CHF | 77,212 CHF | 98.49% | 98.49% |
| 07/09/2026 | 1.31% | 76.50 % | 77.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,073 CHF | 77,073 CHF | 99.31% | 99.31% |
| 04/09/2026 | 1.31% | 76.10 % | 77.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,784 CHF | 76,784 CHF | 99.34% | 99.34% |
| 03/09/2026 | 1.32% | 74.90 % | 75.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,018 CHF | 76,018 CHF | 98.94% | 98.94% |
| 02/09/2026 | 1.33% | 74.45 % | 75.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,616 CHF | 75,616 CHF | 98.22% | 98.22% |
| 01/09/2026 | 1.33% | 74.90 % | 75.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,680 CHF | 75,680 CHF | 89.79% | 89.79% |
| 31/08/2026 | 1.29% | 76.45 % | 77.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,802 CHF | 77,802 CHF | 98.14% | 98.14% |
| 28/08/2026 | 1.30% | 76.40 % | 77.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,689 CHF | 77,689 CHF | 99.03% | 99.03% |