| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 99.25 % | 100.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,320 CHF | 100,321 CHF | 98.10% | 98.10% |
| 02/12/2025 | 1.00% | 99.45 % | 100.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,553 CHF | 100,555 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.01% | 99.50 % | 100.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,584 CHF | 100,594 CHF | 97.89% | 97.89% |
| 27/11/2025 | 0.99% | 99.60 % | 100.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,640 CHF | 100,633 CHF | 93.49% | 93.49% |
| 26/11/2025 | 1.00% | 99.70 % | 100.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,703 CHF | 100,707 CHF | 98.48% | 98.48% |
| 25/11/2025 | 1.00% | 99.75 % | 100.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,632 CHF | 100,636 CHF | 91.21% | 91.21% |
| 24/11/2025 | 1.00% | 99.50 % | 100.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,551 CHF | 100,551 CHF | 99.60% | 99.60% |
| 21/11/2025 | 1.00% | 99.25 % | 100.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,130 CHF | 100,128 CHF | 99.91% | 99.91% |
| 20/11/2025 | 1.00% | 99.45 % | 100.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,471 CHF | 100,470 CHF | 99.09% | 99.09% |
| 19/11/2025 | 1.00% | 99.25 % | 100.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,245 CHF | 100,247 CHF | 99.83% | 99.83% |